WFC281215C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.00 | 35.10 | 35.00 | 35.10 | -0.567% | 2 | 481 | 0.000% |
| 2026-10-05 | 35.35 | 35.45 | 35.30 | 35.30 | -3.919% | 14 | 479 | -0.567% |
| 2026-09-23 | 36.74 | 36.74 | 36.74 | 36.74 | -0.163% | 3 | 482 | -4.464% |
| 2026-09-22 | 36.80 | 36.80 | 36.80 | 36.80 | -12.381% | 2 | 480 | -4.620% |
| 2026-09-09 | 42.00 | 42.00 | 42.00 | 42.00 | -2.098% | 2 | 480 | -16.429% |
| 2026-09-03 | 43.26 | 43.26 | 42.90 | 42.90 | +12.157% | 40 | 470 | -18.182% |
| 2026-08-24 | 38.25 | 38.25 | 38.25 | 38.25 | -9.574% | 3 | 467 | -8.235% |
| 2026-08-12 | 41.50 | 42.30 | 41.50 | 42.30 | +6.148% | 9 | 474 | -17.021% |
| 2026-07-21 | 39.80 | 39.85 | 39.80 | 39.85 | -1.726% | 2 | 474 | -11.920% |
| 2026-07-20 | 40.70 | 40.70 | 40.55 | 40.55 | -0.977% | 2 | 473 | -13.440% |
| 2026-07-17 | 42.00 | 42.50 | 40.95 | 40.95 | -1.206% | 9 | 473 | -14.286% |
| 2026-07-16 | 42.00 | 42.00 | 41.45 | 41.45 | +2.854% | 5 | 473 | -15.320% |
| 2026-07-15 | 40.20 | 40.35 | 40.20 | 40.30 | +2.806% | 6 | 470 | -12.903% |
| 2026-07-14 | 39.30 | 39.40 | 39.10 | 39.20 | -4.623% | 64 | 501 | -10.459% |
| 2026-07-13 | 39.90 | 41.15 | 39.89 | 41.10 | +0.244% | 7 | 498 | -14.599% |
| 2026-07-10 | 40.80 | 41.00 | 40.75 | 41.00 | +0.244% | 66 | 519 | -14.390% |
| 2026-07-09 | 40.80 | 40.95 | 40.80 | 40.90 | +6.928% | 22 | 521 | -14.181% |
| 2026-06-26 | 38.20 | 38.25 | 38.20 | 38.25 | -1.898% | 2 | 521 | -8.235% |
| 2026-06-25 | 38.99 | 38.99 | 38.99 | 38.99 | +3.835% | 1 | 522 | -9.977% |
| 2026-06-22 | 37.55 | 37.55 | 37.55 | 37.55 | +2.877% | 1 | 522 | -6.525% |
| 2026-06-18 | 37.01 | 37.01 | 36.50 | 36.50 | -8.727% | 3 | 521 | -3.836% |
| 2026-06-17 | 39.99 | 39.99 | 39.99 | 39.99 | +5.962% | 1 | 522 | -12.228% |
| 2026-06-12 | 37.74 | 37.74 | 37.74 | 37.74 | +1.588% | 1 | 523 | -6.995% |
| 2026-06-10 | 37.15 | 37.15 | 37.15 | 37.15 | +5.810% | 1 | 524 | -5.518% |
| 2026-06-04 | 35.11 | 35.11 | 35.11 | 35.11 | +4.339% | 1 | 525 | -0.028% |
| 2026-06-02 | 33.65 | 33.65 | 33.65 | 33.65 | +5.851% | 1 | 525 | +4.309% |
| 2026-05-26 | 31.79 | 31.79 | 31.79 | 31.79 | +11.154% | 1 | 526 | +10.412% |
| 2026-05-15 | 28.73 | 28.73 | 28.60 | 28.60 | -0.522% | 2 | 525 | +22.727% |
| 2026-05-14 | 28.75 | 28.75 | 28.75 | 28.75 | +0.842% | 3 | 522 | +22.087% |
| 2026-05-13 | 29.39 | 29.39 | 28.51 | 28.51 | -5.596% | 2 | 520 | +23.115% |
| 2026-05-11 | 30.20 | 30.20 | 30.20 | 30.20 | -17.486% | 1 | 519 | +16.225% |
| 2026-04-14 | 35.00 | 36.60 | 34.99 | 36.60 | -7.785% | 14 | 519 | -4.098% |
| 2026-04-09 | 39.69 | 39.69 | 39.69 | 39.69 | +2.957% | 1 | 508 | -11.565% |
| 2026-04-08 | 38.55 | 38.55 | 38.55 | 38.55 | +19.720% | 1 | 509 | -8.949% |
| 2026-03-30 | 33.10 | 33.10 | 32.20 | 32.20 | -8.262% | 4 | 510 | +9.006% |
| 2026-03-25 | 35.25 | 35.25 | 35.10 | 35.10 | -0.256% | 2 | 511 | 0.000% |
| 2026-03-24 | 33.50 | 35.30 | 33.35 | 35.19 | +2.148% | 11 | 511 | -0.256% |
| 2026-03-23 | 34.60 | 34.60 | 34.45 | 34.45 | +6.000% | 2 | 516 | +1.887% |
| 2026-03-20 | 32.50 | 32.60 | 32.35 | 32.50 | +4.334% | 259 | 517 | +8.000% |
| 2026-03-19 | 31.05 | 31.25 | 31.05 | 31.15 | -0.638% | 69 | 559 | +12.681% |
| 2026-03-18 | 31.40 | 31.40 | 31.35 | 31.35 | -0.159% | 2 | 571 | +11.962% |
| 2026-03-17 | 32.05 | 32.05 | 31.40 | 31.40 | +2.447% | 6 | 571 | +11.783% |
| 2026-03-16 | 30.95 | 31.30 | 30.60 | 30.65 | -1.447% | 827 | 573 | +14.519% |
| 2026-03-13 | 31.30 | 31.50 | 31.05 | 31.10 | +0.290% | 260 | 135 | +12.862% |
| 2026-03-12 | 31.01 | 31.01 | 31.01 | 31.01 | -15.296% | 1 | 15 | +13.189% |
| 2026-03-03 | 35.00 | 36.61 | 35.00 | 36.61 | +1.105% | 4 | 14 | -4.125% |
| 2026-02-27 | 36.68 | 36.68 | 36.21 | 36.21 | -12.747% | 3 | 14 | -3.065% |
| 2026-02-26 | 41.50 | 41.50 | 41.50 | 41.50 | -4.157% | 5 | 11 | -15.422% |
| 2026-01-29 | 43.30 | 43.30 | 43.30 | 43.30 | +2.485% | 1 | 6 | -18.938% |
| 2026-01-15 | 42.25 | 42.25 | 42.25 | 42.25 | -1.400% | 5 | 6 | -16.923% |
| 2026-01-14 | 42.85 | 42.85 | 42.85 | 42.85 | 0.000% | 1 | 1 | -18.086% |