WFC281215C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 37.40 | 37.50 | 37.40 | 37.50 | -4.459% | 2 | 486 | 0.000% |
| 2026-10-05 | 39.20 | 39.25 | 39.20 | 39.25 | +0.179% | 2 | 486 | -4.459% |
| 2026-09-24 | 39.15 | 39.18 | 39.15 | 39.18 | -15.869% | 13 | 490 | -4.288% |
| 2026-09-10 | 46.57 | 46.57 | 46.57 | 46.57 | +3.789% | 7 | 490 | -19.476% |
| 2026-08-04 | 44.87 | 44.87 | 44.87 | 44.87 | +7.473% | 2 | 488 | -16.425% |
| 2026-07-30 | 42.20 | 42.20 | 41.75 | 41.75 | -0.878% | 10 | 478 | -10.180% |
| 2026-07-29 | 42.12 | 42.12 | 42.12 | 42.12 | -3.616% | 3 | 476 | -10.969% |
| 2026-07-22 | 43.90 | 43.90 | 43.70 | 43.70 | -7.061% | 2 | 475 | -14.188% |
| 2026-07-17 | 47.02 | 47.02 | 47.02 | 47.02 | +4.838% | 1 | 476 | -20.247% |
| 2026-07-10 | 44.75 | 44.90 | 44.75 | 44.85 | +6.786% | 6 | 477 | -16.388% |
| 2026-06-26 | 42.10 | 42.10 | 42.00 | 42.00 | -1.176% | 2 | 476 | -10.714% |
| 2026-06-25 | 42.20 | 42.55 | 42.00 | 42.50 | +1.190% | 30 | 471 | -11.765% |
| 2026-06-16 | 42.00 | 42.00 | 42.00 | 42.00 | +12.000% | 3 | 471 | -10.714% |
| 2026-06-01 | 37.50 | 37.50 | 37.50 | 37.50 | +8.948% | 1 | 471 | 0.000% |
| 2026-05-22 | 34.42 | 34.42 | 34.42 | 34.42 | +2.197% | 1 | 470 | +8.948% |
| 2026-05-20 | 33.68 | 33.68 | 33.68 | 33.68 | -7.599% | 25 | 445 | +11.342% |
| 2026-05-07 | 36.45 | 36.45 | 36.45 | 36.45 | -6.250% | 3 | 442 | +2.881% |
| 2026-04-29 | 38.88 | 38.88 | 38.88 | 38.88 | +1.408% | 10 | 447 | -3.549% |
| 2026-04-15 | 38.79 | 38.79 | 38.34 | 38.34 | -13.061% | 30 | 447 | -2.191% |
| 2026-04-13 | 44.10 | 44.10 | 44.10 | 44.10 | +2.558% | 1 | 437 | -14.966% |
| 2026-04-10 | 43.00 | 43.00 | 43.00 | 43.00 | +17.166% | 2 | 436 | -12.791% |
| 2026-03-27 | 36.70 | 36.70 | 36.70 | 36.70 | -3.294% | 1 | 436 | +2.180% |
| 2026-03-26 | 38.05 | 38.05 | 37.95 | 37.95 | -2.065% | 2 | 437 | -1.186% |
| 2026-03-24 | 38.80 | 38.80 | 38.75 | 38.75 | +4.871% | 2 | 438 | -3.226% |
| 2026-03-23 | 37.10 | 37.10 | 36.95 | 36.95 | +2.782% | 2 | 438 | +1.488% |
| 2026-03-20 | 35.90 | 35.95 | 35.90 | 35.95 | +4.052% | 4 | 439 | +4.312% |
| 2026-03-19 | 34.35 | 34.60 | 34.35 | 34.55 | -1.707% | 14 | 441 | +8.538% |
| 2026-03-18 | 35.25 | 35.25 | 35.15 | 35.15 | +0.142% | 2 | 445 | +6.686% |
| 2026-03-17 | 35.85 | 35.85 | 35.10 | 35.10 | +3.084% | 10 | 446 | +6.838% |
| 2026-03-16 | 34.50 | 34.55 | 34.05 | 34.05 | -2.296% | 8 | 446 | +10.132% |
| 2026-03-13 | 34.60 | 35.05 | 34.50 | 34.85 | +0.898% | 53 | 446 | +7.604% |
| 2026-03-12 | 34.15 | 34.75 | 34.15 | 34.54 | -10.052% | 690 | 421 | +8.570% |
| 2026-03-02 | 37.53 | 38.40 | 37.53 | 38.40 | -1.916% | 21 | 398 | -2.344% |
| 2026-02-27 | 39.43 | 39.43 | 39.15 | 39.15 | -13.366% | 13 | 378 | -4.215% |
| 2026-02-26 | 45.19 | 45.19 | 45.19 | 45.19 | +7.340% | 340 | 378 | -17.017% |
| 2026-02-24 | 42.10 | 42.10 | 42.10 | 42.10 | -5.817% | 3 | 38 | -10.926% |
| 2026-02-19 | 44.70 | 44.70 | 44.70 | 44.70 | -7.835% | 25 | 35 | -16.107% |
| 2026-02-05 | 48.50 | 48.50 | 48.50 | 48.50 | +6.593% | 10 | 10 | -22.680% |
| 2026-01-27 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 2 | 2 | -17.582% |