WFC281215C00140000
WFC Dec 15 2028 140.00 Call
optionOPRA
EODOct 9, 2026
2.55USD+24.390%(+0.50)15Vol388OI
WFC281215C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +24.390% | 15 | 394 | 0.000% |
| 2026-10-01 | 2.0400 | 2.0700 | 2.0400 | 2.0500 | -9.692% | 134 | 524 | +24.390% |
| 2026-09-30 | 2.2300 | 2.2700 | 2.2300 | 2.2700 | -3.404% | 42 | 562 | +12.335% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.856% | 1 | 563 | +8.511% |
| 2026-09-24 | 2.3900 | 2.3900 | 2.2200 | 2.2200 | -27.687% | 20 | 543 | +14.865% |
| 2026-09-22 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -21.080% | 6 | 537 | -16.938% |
| 2026-09-15 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -4.423% | 1 | 536 | -34.447% |
| 2026-09-14 | 4.2900 | 4.3000 | 4.0700 | 4.0700 | -6.437% | 16 | 521 | -37.346% |
| 2026-09-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 1 | 520 | -41.379% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.111% | 2 | 518 | -34.615% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -7.632% | 2 | 517 | -27.350% |
| 2026-08-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +19.497% | 1 | 518 | -32.895% |
| 2026-08-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -13.821% | 1 | 517 | -19.811% |
| 2026-08-18 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -3.150% | 1 | 517 | -30.894% |
| 2026-08-10 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -6.388% | 1 | 518 | -33.071% |
| 2026-08-05 | 4.3300 | 4.3300 | 4.0300 | 4.0700 | -4.235% | 190 | 368 | -37.346% |
| 2026-08-04 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +10.966% | 15 | 366 | -40.000% |
| 2026-07-31 | 3.5700 | 3.8300 | 3.5700 | 3.8300 | -2.296% | 2 | 367 | -33.420% |
| 2026-07-23 | 3.8000 | 3.9200 | 3.8000 | 3.9200 | +0.513% | 4 | 365 | -34.949% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 1 | 366 | -34.615% |
| 2026-07-16 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | +4.762% | 3 | 363 | -42.045% |
| 2026-07-15 | 4.2200 | 4.2200 | 4.1400 | 4.2000 | +2.689% | 4 | 359 | -39.286% |
| 2026-07-14 | 3.9700 | 4.6000 | 3.9700 | 4.0900 | -4.215% | 64 | 320 | -37.653% |
| 2026-07-13 | 4.2600 | 4.2700 | 4.2600 | 4.2700 | +1.425% | 4 | 320 | -40.281% |
| 2026-07-09 | 4.1500 | 4.2100 | 4.1000 | 4.2100 | +1.446% | 90 | 318 | -39.430% |
| 2026-07-06 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +13.079% | 46 | 315 | -38.554% |
| 2026-06-25 | 3.9800 | 3.9800 | 3.6700 | 3.6700 | -0.811% | 3 | 312 | -30.518% |
| 2026-06-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 3 | 309 | -31.081% |
| 2026-06-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 2 | 307 | -30.137% |
| 2026-06-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.543% | 1 | 307 | -31.081% |
| 2026-06-17 | 3.9500 | 4.0000 | 3.6800 | 3.6800 | +1.099% | 6 | 307 | -30.707% |
| 2026-06-16 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +0.275% | 10 | 304 | -29.945% |
| 2026-06-15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.714% | 1 | 303 | -29.752% |
| 2026-06-12 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +11.538% | 1 | 302 | -32.361% |
| 2026-06-09 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | -3.704% | 2 | 300 | -24.556% |
| 2026-06-08 | 3.5000 | 3.6100 | 3.4800 | 3.5100 | +1.739% | 8 | 295 | -27.350% |
| 2026-06-04 | 3.3900 | 3.9000 | 3.3900 | 3.4500 | +18.151% | 5 | 292 | -26.087% |
| 2026-06-03 | 2.8000 | 2.9200 | 2.8000 | 2.9200 | +11.027% | 8 | 292 | -12.671% |
| 2026-06-02 | 2.6900 | 2.8200 | 2.6300 | 2.6300 | -1.128% | 7 | 291 | -3.042% |
| 2026-06-01 | 2.4900 | 2.6600 | 2.4900 | 2.6600 | +18.222% | 12 | 288 | -4.135% |
| 2026-05-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.063% | 2 | 286 | +13.333% |
| 2026-05-26 | 2.2800 | 2.3700 | 2.2800 | 2.3700 | +7.727% | 30 | 301 | +7.595% |
| 2026-05-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.245% | 10 | 311 | +15.909% |
| 2026-05-18 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -1.010% | 2 | 311 | +30.102% |
| 2026-05-14 | 1.9200 | 1.9800 | 1.8100 | 1.9800 | +4.211% | 5 | 311 | +28.788% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -9.091% | 6 | 313 | +34.211% |
| 2026-05-12 | 1.7500 | 2.0900 | 1.7100 | 2.0900 | +18.079% | 115 | 316 | +22.010% |
| 2026-05-11 | 1.9300 | 1.9300 | 1.7700 | 1.7700 | -10.606% | 190 | 293 | +44.068% |
| 2026-05-08 | 2.2300 | 2.2500 | 1.9500 | 1.9800 | -13.913% | 655 | 582 | +28.788% |
| 2026-05-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.534% | 1 | 582 | +10.870% |
| 2026-05-06 | 2.6300 | 2.6700 | 2.5100 | 2.6600 | +2.308% | 16 | 585 | -4.135% |
| 2026-05-05 | 2.3400 | 2.6000 | 2.3400 | 2.6000 | +3.586% | 10 | 588 | -1.923% |
| 2026-05-04 | 2.5400 | 2.5400 | 2.5000 | 2.5100 | -10.036% | 25 | 566 | +1.594% |
| 2026-04-27 | 2.6900 | 2.7900 | 2.6700 | 2.7900 | +6.489% | 17 | 576 | -8.602% |
| 2026-04-24 | 2.7300 | 2.7500 | 2.5800 | 2.6200 | -11.486% | 79 | 628 | -2.672% |
| 2026-04-22 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.370% | 1 | 627 | -13.851% |
| 2026-04-21 | 2.9700 | 2.9700 | 2.8600 | 2.9200 | -2.341% | 391 | 257 | -12.671% |
| 2026-04-20 | 2.7600 | 3.0000 | 2.7600 | 2.9900 | -0.333% | 77 | 319 | -14.716% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 61 | 319 | -15.000% |
| 2026-04-16 | 2.9000 | 3.0200 | 2.8900 | 3.0200 | +0.667% | 24 | 273 | -15.563% |
| 2026-04-14 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -24.433% | 3 | 271 | -15.000% |
| 2026-04-10 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | +10.278% | 17 | 268 | -35.768% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 2 | 260 | -29.167% |
| 2026-03-26 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -5.248% | 50 | 259 | -21.538% |
| 2026-03-24 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +16.271% | 1 | 259 | -25.656% |
| 2026-03-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 10 | 259 | -13.559% |
| 2026-03-20 | 2.7400 | 2.8500 | 2.7400 | 2.8500 | +7.547% | 7 | 249 | -10.526% |
| 2026-03-19 | 2.5800 | 2.6500 | 2.5200 | 2.6500 | +3.922% | 63 | 247 | -3.774% |
| 2026-03-18 | 2.5700 | 2.6000 | 2.5000 | 2.5500 | -8.929% | 33 | 239 | 0.000% |
| 2026-03-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 50 | 212 | -8.929% |
| 2026-03-16 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +5.882% | 4 | 162 | -5.556% |
| 2026-03-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 1 | 160 | 0.000% |
| 2026-03-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 5 | 159 | -5.556% |
| 2026-03-11 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -0.376% | 10 | 159 | -3.774% |
| 2026-03-09 | 2.7900 | 2.8500 | 2.6600 | 2.6600 | -19.394% | 5 | 159 | -4.135% |
| 2026-03-06 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | -6.250% | 62 | 156 | -22.727% |
| 2026-03-05 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | -3.825% | 2 | 160 | -27.557% |
| 2026-03-04 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.400% | 1 | 158 | -30.328% |
| 2026-03-03 | 3.8000 | 3.8000 | 3.7300 | 3.7500 | -1.316% | 12 | 158 | -32.000% |
| 2026-03-02 | 3.2600 | 3.8800 | 3.2600 | 3.8000 | +5.850% | 29 | 150 | -32.895% |
| 2026-02-27 | 3.2000 | 3.5900 | 3.1000 | 3.5900 | -17.471% | 70 | 150 | -28.969% |
| 2026-02-26 | 4.5600 | 4.5600 | 4.3500 | 4.3500 | +11.538% | 5 | 119 | -41.379% |
| 2026-02-24 | 3.8000 | 3.9300 | 3.8000 | 3.9000 | -4.878% | 13 | 116 | -34.615% |
| 2026-02-23 | 4.0600 | 4.1000 | 4.0300 | 4.1000 | -11.447% | 11 | 103 | -37.805% |
| 2026-02-19 | 4.5600 | 4.6400 | 4.5500 | 4.6300 | -6.465% | 6 | 92 | -44.924% |
| 2026-02-18 | 4.8500 | 4.9500 | 4.8000 | 4.9500 | +3.125% | 8 | 86 | -48.485% |
| 2026-02-17 | 4.8000 | 4.8300 | 4.7000 | 4.8000 | +7.383% | 28 | 83 | -46.875% |
| 2026-02-13 | 4.4500 | 4.5300 | 4.4500 | 4.4700 | +2.523% | 5 | 53 | -42.953% |
| 2026-02-12 | 4.6100 | 4.6300 | 4.0500 | 4.3600 | -9.167% | 55 | 53 | -41.514% |
| 2026-02-11 | 5.3700 | 5.4000 | 4.8000 | 4.8000 | -10.280% | 10 | 32 | -46.875% |
| 2026-02-10 | 5.4600 | 5.4600 | 5.3500 | 5.3500 | -2.372% | 10 | 22 | -52.336% |
| 2026-02-03 | 5.6000 | 5.6000 | 5.4800 | 5.4800 | +17.849% | 5 | 12 | -53.467% |
| 2026-01-29 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +12.048% | 3 | 7 | -45.161% |
| 2026-01-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 3 | 5 | -38.554% |
| 2026-01-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 3 | 7 | -39.286% |
| 2026-01-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 3 | 4 | -37.805% |
| 2026-01-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.848% | 3 | 5 | -40.000% |
| 2026-01-20 | 4.4800 | 4.4800 | 4.3300 | 4.3300 | -31.918% | 4 | 3 | -41.109% |
| 2026-01-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 1 | 1 | -59.906% |