Dark

WFC20281215C140
WFC Dec 15 2028 140.00 Call (WFC281215C00140000)
option OPRA

EOD

Aug 20, 2026

3.18-13.821%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1800	3.1800	3.1800	3.1800	-13.821%	1	518	0.000%
2026-08-18	3.6900	3.6900	3.6900	3.6900	-3.150%	1	517	-13.821%
2026-08-10	3.8100	3.8100	3.8100	3.8100	-6.388%	1	517	-16.535%
2026-08-05	4.3300	4.3300	4.0300	4.0700	-4.235%	190	518	-21.867%
2026-08-04	3.9500	4.2500	3.9500	4.2500	+10.966%	15	368	-25.176%
2026-07-31	3.5700	3.8300	3.5700	3.8300	-2.296%	2	366	-16.971%
2026-07-23	3.8000	3.9200	3.8000	3.9200	+0.513%	4	367	-18.878%
2026-07-21	3.9000	3.9000	3.9000	3.9000	-11.364%	1	365	-18.462%
2026-07-16	4.4400	4.4400	4.4000	4.4000	+4.762%	3	366	-27.727%
2026-07-15	4.2200	4.2200	4.1400	4.2000	+2.689%	4	363	-24.286%
2026-07-14	3.9700	4.6000	3.9700	4.0900	-4.215%	64	359	-22.249%
2026-07-13	4.2600	4.2700	4.2600	4.2700	+1.425%	4	320	-25.527%
2026-07-09	4.1500	4.2100	4.1000	4.2100	+1.446%	90	320	-24.466%
2026-07-06	4.0000	4.1500	4.0000	4.1500	+13.079%	46	318	-23.373%
2026-06-25	3.9800	3.9800	3.6700	3.6700	-0.811%	3	315	-13.351%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+1.370%	3	312	-14.054%
2026-06-23	3.6500	3.6500	3.6500	3.6500	-1.351%	2	309	-12.877%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+0.543%	1	307	-14.054%
2026-06-17	3.9500	4.0000	3.6800	3.6800	+1.099%	6	307	-13.587%
2026-06-16	3.6400	3.6400	3.6400	3.6400	+0.275%	10	307	-12.637%
2026-06-15	3.6300	3.6300	3.6300	3.6300	-3.714%	1	302	-12.397%
2026-06-12	3.7700	3.7700	3.7700	3.7700	+11.538%	1	302	-15.650%
2026-06-09	3.3600	3.3800	3.3600	3.3800	-3.704%	2	302	-5.917%
2026-06-08	3.5000	3.6100	3.4800	3.5100	+1.739%	8	300	-9.402%
2026-06-04	3.3900	3.9000	3.3900	3.4500	+18.151%	5	295	-7.826%
2026-06-03	2.8000	2.9200	2.8000	2.9200	+11.027%	8	292	+8.904%
2026-06-02	2.6900	2.8200	2.6300	2.6300	-1.128%	7	292	+20.913%
2026-06-01	2.4900	2.6600	2.4900	2.6600	+18.222%	12	291	+19.549%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-5.063%	2	288	+41.333%
2026-05-26	2.2800	2.3700	2.2800	2.3700	+7.727%	30	286	+34.177%
2026-05-22	2.2000	2.2000	2.2000	2.2000	+12.245%	10	301	+44.545%
2026-05-18	1.9700	1.9700	1.9600	1.9600	-1.010%	2	311	+62.245%
2026-05-14	1.9200	1.9800	1.8100	1.9800	+4.211%	5	311	+60.606%
2026-05-13	2.0000	2.0000	1.9000	1.9000	-9.091%	6	311	+67.368%
2026-05-12	1.7500	2.0900	1.7100	2.0900	+18.079%	115	311	+52.153%
2026-05-11	1.9300	1.9300	1.7700	1.7700	-10.606%	190	311	+79.661%
2026-05-08	2.2300	2.2500	1.9500	1.9800	-13.913%	655	293	+60.606%
2026-05-07	2.3000	2.3000	2.3000	2.3000	-13.534%	1	582	+38.261%
2026-05-06	2.6300	2.6700	2.5100	2.6600	+2.308%	16	582	+19.549%
2026-05-05	2.3400	2.6000	2.3400	2.6000	+3.586%	10	585	+22.308%
2026-05-04	2.5400	2.5400	2.5000	2.5100	-10.036%	25	588	+26.693%
2026-04-27	2.6900	2.7900	2.6700	2.7900	+6.489%	17	566	+13.978%
2026-04-24	2.7300	2.7500	2.5800	2.6200	-11.486%	79	576	+21.374%
2026-04-22	2.9600	2.9600	2.9600	2.9600	+1.370%	1	628	+7.432%
2026-04-21	2.9700	2.9700	2.8600	2.9200	-2.341%	391	257	+8.904%
2026-04-20	2.7600	3.0000	2.7600	2.9900	-0.333%	77	257	+6.355%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-0.662%	61	319	+6.000%
2026-04-16	2.9000	3.0200	2.8900	3.0200	+0.667%	24	273	+5.298%
2026-04-14	3.1500	3.1500	3.0000	3.0000	-24.433%	3	271	+6.000%
2026-04-10	4.0000	4.0000	3.9700	3.9700	+10.278%	17	268	-19.899%
2026-04-01	3.6000	3.6000	3.6000	3.6000	+10.769%	2	260	-11.667%
2026-03-26	3.3000	3.3000	3.2500	3.2500	-5.248%	50	259	-2.154%
2026-03-24	3.4300	3.4300	3.4300	3.4300	+16.271%	1	259	-7.289%
2026-03-23	2.9500	2.9500	2.9500	2.9500	+3.509%	10	259	+7.797%
2026-03-20	2.7400	2.8500	2.7400	2.8500	+7.547%	7	249	+11.579%
2026-03-19	2.5800	2.6500	2.5200	2.6500	+3.922%	63	247	+20.000%
2026-03-18	2.5700	2.6000	2.5000	2.5500	-8.929%	33	239	+24.706%
2026-03-17	2.8000	2.8000	2.8000	2.8000	+3.704%	50	212	+13.571%
2026-03-16	2.6500	2.7000	2.6500	2.7000	+5.882%	4	162	+17.778%
2026-03-13	2.5500	2.5500	2.5500	2.5500	-5.556%	1	160	+24.706%
2026-03-12	2.7000	2.7000	2.7000	2.7000	+1.887%	5	159	+17.778%
2026-03-11	2.7000	2.7000	2.6500	2.6500	-0.376%	10	159	+20.000%
2026-03-09	2.7900	2.8500	2.6600	2.6600	-19.394%	5	159	+19.549%
2026-03-06	3.0500	3.3000	3.0500	3.3000	-6.250%	62	156	-3.636%
2026-03-05	3.5100	3.5200	3.5100	3.5200	-3.825%	2	160	-9.659%
2026-03-04	3.6600	3.6600	3.6600	3.6600	-2.400%	1	158	-13.115%
2026-03-03	3.8000	3.8000	3.7300	3.7500	-1.316%	12	158	-15.200%
2026-03-02	3.2600	3.8800	3.2600	3.8000	+5.850%	29	150	-16.316%
2026-02-27	3.2000	3.5900	3.1000	3.5900	-17.471%	70	150	-11.421%
2026-02-26	4.5600	4.5600	4.3500	4.3500	+11.538%	5	119	-26.897%
2026-02-24	3.8000	3.9300	3.8000	3.9000	-4.878%	13	116	-18.462%
2026-02-23	4.0600	4.1000	4.0300	4.1000	-11.447%	11	103	-22.439%
2026-02-19	4.5600	4.6400	4.5500	4.6300	-6.465%	6	92	-31.317%
2026-02-18	4.8500	4.9500	4.8000	4.9500	+3.125%	8	86	-35.758%
2026-02-17	4.8000	4.8300	4.7000	4.8000	+7.383%	28	83	-33.750%
2026-02-13	4.4500	4.5300	4.4500	4.4700	+2.523%	5	53	-28.859%
2026-02-12	4.6100	4.6300	4.0500	4.3600	-9.167%	55	53	-27.064%
2026-02-11	5.3700	5.4000	4.8000	4.8000	-10.280%	10	32	-33.750%
2026-02-10	5.4600	5.4600	5.3500	5.3500	-2.372%	10	22	-40.561%
2026-02-03	5.6000	5.6000	5.4800	5.4800	+17.849%	5	12	-41.971%
2026-01-29	4.5000	4.6500	4.5000	4.6500	+12.048%	3	7	-31.613%
2026-01-28	4.1500	4.1500	4.1500	4.1500	-1.190%	3	5	-23.373%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+2.439%	3	7	-24.286%
2026-01-23	4.1000	4.1000	4.1000	4.1000	-3.529%	3	4	-22.439%
2026-01-22	4.2500	4.2500	4.2500	4.2500	-1.848%	3	5	-25.176%
2026-01-20	4.4800	4.4800	4.3300	4.3300	-31.918%	4	3	-26.559%
2026-01-13	6.3600	6.3600	6.3600	6.3600	0.000%	1	1	-50.000%