WFC281215C00135000
WFC Dec 15 2028 135.00 Call
optionOPRA
InactiveOct 1, 2026
2.39USD-7.004%(-0.18)119Vol410OI
WFC281215C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.2700 | 2.3900 | 2.2700 | 2.3900 | -7.004% | 119 | 291 | 0.000% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | -29.201% | 10 | 284 | -7.004% |
| 2026-09-22 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.125% | 20 | 284 | -34.160% |
| 2026-08-25 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -20.899% | 2 | 284 | -32.102% |
| 2026-08-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.891% | 23 | 269 | -46.292% |
| 2026-08-12 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.982% | 1 | 269 | -46.771% |
| 2026-07-24 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -9.167% | 25 | 244 | -45.183% |
| 2026-07-14 | 4.9000 | 4.9500 | 4.8000 | 4.8000 | -3.030% | 16 | 235 | -50.208% |
| 2026-07-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.116% | 63 | 224 | -51.717% |
| 2026-06-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +44.781% | 34 | 224 | -44.419% |
| 2026-06-01 | 2.8600 | 3.1000 | 2.8300 | 2.9700 | +1.712% | 91 | 242 | -19.529% |
| 2026-05-29 | 2.7800 | 2.9200 | 2.7400 | 2.9200 | +2.817% | 68 | 247 | -18.151% |
| 2026-05-28 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +14.056% | 33 | 262 | -15.845% |
| 2026-05-27 | 2.5200 | 2.5800 | 2.4900 | 2.4900 | -8.791% | 7 | 265 | -4.016% |
| 2026-05-26 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +5.814% | 40 | 242 | -12.454% |
| 2026-05-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.878% | 10 | 242 | -7.364% |
| 2026-05-20 | 2.4700 | 2.5000 | 2.4600 | 2.4600 | +2.075% | 40 | 243 | -2.846% |
| 2026-05-19 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | +10.550% | 2 | 243 | -0.830% |
| 2026-05-15 | 2.1900 | 2.2500 | 2.1800 | 2.1800 | -6.034% | 6 | 245 | +9.633% |
| 2026-05-14 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | +3.571% | 2 | 244 | +3.017% |
| 2026-05-13 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -3.863% | 2 | 243 | +6.696% |
| 2026-05-12 | 2.2700 | 2.3800 | 2.2500 | 2.3300 | +11.483% | 42 | 243 | +2.575% |
| 2026-05-11 | 2.0900 | 2.1000 | 2.0800 | 2.0900 | -10.300% | 102 | 184 | +14.354% |
| 2026-05-08 | 2.6400 | 2.6400 | 2.3300 | 2.3300 | -15.273% | 376 | 376 | +2.575% |
| 2026-05-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.940% | 1 | 375 | -13.091% |
| 2026-05-06 | 3.0500 | 3.0500 | 2.9000 | 3.0200 | +1.342% | 4 | 375 | -20.861% |
| 2026-05-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 10 | 365 | -19.799% |
| 2026-05-04 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -4.153% | 16 | 368 | -20.333% |
| 2026-04-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.954% | 10 | 358 | -23.642% |
| 2026-04-24 | 3.1900 | 3.1900 | 3.0700 | 3.0700 | -8.631% | 75 | 293 | -22.150% |
| 2026-04-21 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | -24.153% | 110 | 214 | -28.869% |
| 2026-04-13 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | -9.035% | 24 | 214 | -46.050% |
| 2026-04-08 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +21.750% | 12 | 225 | -50.924% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 213 | -40.250% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 214 | -31.714% |
| 2026-03-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.169% | 5 | 213 | -26.462% |
| 2026-03-19 | 2.9600 | 3.0600 | 2.9300 | 2.9500 | -1.993% | 62 | 210 | -18.983% |
| 2026-03-18 | 3.0400 | 3.0400 | 2.9700 | 3.0100 | +1.689% | 80 | 246 | -20.598% |
| 2026-03-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -7.500% | 5 | 236 | -19.257% |
| 2026-03-11 | 3.2000 | 3.2000 | 3.1200 | 3.2000 | -9.859% | 8 | 231 | -25.313% |
| 2026-03-09 | 3.3000 | 3.5500 | 3.1200 | 3.5500 | -4.313% | 42 | 229 | -32.676% |
| 2026-03-06 | 3.5400 | 3.8000 | 3.5400 | 3.7100 | -6.076% | 93 | 190 | -35.580% |
| 2026-03-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 138 | -39.494% |
| 2026-03-04 | 4.2600 | 4.3000 | 4.2600 | 4.3000 | -4.444% | 4 | 137 | -44.419% |
| 2026-03-03 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +19.363% | 5 | 133 | -46.889% |
| 2026-03-02 | 3.6800 | 3.9000 | 3.6800 | 3.7700 | -9.592% | 25 | 129 | -36.605% |
| 2026-02-27 | 3.7500 | 4.1700 | 3.7500 | 4.1700 | -11.277% | 75 | 112 | -42.686% |
| 2026-02-23 | 4.5300 | 4.7000 | 4.5200 | 4.7000 | -10.305% | 9 | 115 | -49.149% |
| 2026-02-19 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +3.557% | 1 | 106 | -54.389% |
| 2026-02-13 | 4.9600 | 5.0600 | 4.9600 | 5.0600 | +4.115% | 15 | 90 | -52.767% |
| 2026-02-12 | 5.4300 | 5.4300 | 4.8600 | 4.8600 | -13.369% | 25 | 90 | -50.823% |
| 2026-02-11 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -2.604% | 5 | 65 | -57.398% |
| 2026-02-10 | 6.0000 | 6.0200 | 5.7600 | 5.7600 | -1.370% | 6 | 60 | -58.507% |
| 2026-02-02 | 5.8300 | 5.8400 | 5.8300 | 5.8400 | +20.911% | 2 | 56 | -59.075% |
| 2026-01-28 | 4.8800 | 4.8800 | 4.8300 | 4.8300 | -1.025% | 2 | 54 | -50.518% |
| 2026-01-26 | 4.8500 | 4.9500 | 4.8500 | 4.8800 | +5.400% | 15 | 52 | -51.025% |
| 2026-01-23 | 4.5800 | 4.6400 | 4.5800 | 4.6300 | -9.570% | 5 | 37 | -48.380% |
| 2026-01-22 | 4.7500 | 5.1200 | 4.7500 | 5.1200 | +11.547% | 8 | 32 | -53.320% |
| 2026-01-21 | 4.8000 | 4.8100 | 4.5900 | 4.5900 | 0.000% | 24 | 24 | -47.930% |