WFC281215C00130000
WFC Dec 15 2028 130.00 Call
optionOPRA
EODOct 13, 2026
3.10USD+11.913%(+0.33)1Vol466OI
WFC281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.913% | 1 | 465 | 0.000% |
| 2026-10-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -25.337% | 20 | 465 | +11.913% |
| 2026-09-24 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | -25.502% | 19 | 446 | -16.442% |
| 2026-09-09 | 4.9900 | 4.9900 | 4.9800 | 4.9800 | -6.038% | 19 | 446 | -37.751% |
| 2026-07-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 1 | 445 | -41.509% |
| 2026-07-14 | 5.6500 | 5.6500 | 5.1500 | 5.1500 | +4.040% | 28 | 434 | -39.806% |
| 2026-07-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +59.677% | 1 | 433 | -37.374% |
| 2026-05-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 10 | 443 | 0.000% |
| 2026-05-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +15.672% | 1 | 443 | 0.000% |
| 2026-05-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.512% | 2 | 442 | +15.672% |
| 2026-05-15 | 2.5600 | 2.6000 | 2.5200 | 2.5400 | -3.053% | 24 | 440 | +22.047% |
| 2026-05-13 | 2.6300 | 2.7000 | 2.6200 | 2.6200 | +2.344% | 136 | 411 | +18.321% |
| 2026-05-11 | 2.4900 | 2.5700 | 2.4700 | 2.5600 | -5.185% | 252 | 563 | +21.094% |
| 2026-05-08 | 3.0500 | 3.0500 | 2.6900 | 2.7000 | -25.000% | 165 | 477 | +14.815% |
| 2026-05-04 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | -10.000% | 10 | 485 | -13.889% |
| 2026-04-30 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | +6.383% | 5 | 489 | -22.500% |
| 2026-04-27 | 3.6300 | 3.7600 | 3.6300 | 3.7600 | -6.000% | 25 | 504 | -17.553% |
| 2026-04-21 | 4.1400 | 4.1500 | 4.0000 | 4.0000 | -3.614% | 495 | 627 | -22.500% |
| 2026-04-20 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | +1.716% | 11 | 638 | -25.301% |
| 2026-03-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +5.699% | 1 | 638 | -24.020% |
| 2026-03-20 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +12.209% | 5 | 638 | -19.689% |
| 2026-03-19 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.578% | 10 | 641 | -9.884% |
| 2026-03-18 | 3.4600 | 3.5600 | 3.4000 | 3.4600 | -4.155% | 460 | 644 | -10.405% |
| 2026-03-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -5.990% | 1 | 365 | -14.127% |
| 2026-03-09 | 3.8500 | 3.8500 | 3.7100 | 3.8400 | -10.698% | 47 | 364 | -19.271% |
| 2026-03-06 | 4.3200 | 4.3500 | 4.1300 | 4.3000 | -5.908% | 101 | 397 | -27.907% |
| 2026-03-05 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -7.114% | 1 | 397 | -32.166% |
| 2026-03-04 | 4.9200 | 5.0000 | 4.9000 | 4.9200 | -8.889% | 300 | 396 | -36.992% |
| 2026-02-23 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -11.475% | 55 | 109 | -42.593% |
| 2026-02-17 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -12.857% | 56 | 138 | -49.180% |
| 2026-02-10 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | -4.110% | 120 | 108 | -55.714% |
| 2026-02-09 | 6.3000 | 7.3000 | 6.3000 | 7.3000 | +6.569% | 26 | 227 | -57.534% |
| 2026-02-05 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | +5.385% | 30 | 203 | -54.745% |
| 2026-01-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 5 | 233 | -52.308% |
| 2026-01-29 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +16.071% | 50 | 228 | -52.308% |
| 2026-01-28 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | -3.448% | 60 | 178 | -44.643% |
| 2026-01-26 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +8.411% | 28 | 138 | -46.552% |
| 2026-01-23 | 5.3000 | 5.4000 | 5.3000 | 5.3500 | -7.759% | 33 | 110 | -42.056% |
| 2026-01-22 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +9.434% | 50 | 138 | -46.552% |
| 2026-01-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -14.100% | 30 | 88 | -41.509% |
| 2026-01-20 | 6.2300 | 6.2300 | 6.1300 | 6.1700 | -2.528% | 4 | 59 | -49.757% |
| 2026-01-14 | 6.5500 | 6.5500 | 6.3300 | 6.3300 | -23.735% | 71 | 61 | -51.027% |
| 2026-01-13 | 8.3300 | 8.3300 | 8.3000 | 8.3000 | +1.220% | 5 | 75 | -62.651% |
| 2026-01-12 | 8.1900 | 8.3100 | 8.1900 | 8.2000 | 0.000% | 70 | 70 | -62.195% |