WFC281215C00125000
WFC Dec 15 2028 125.00 Call
optionOPRA
EODOct 7, 2026
2.75USD-27.632%(-1.05)4Vol922OI
WFC281215C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.632% | 4 | 918 | 0.000% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 1 | 919 | -27.632% |
| 2026-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -31.818% | 1 | 918 | -36.782% |
| 2026-09-02 | 6.5100 | 6.5100 | 6.3800 | 6.3800 | -1.997% | 8 | 916 | -56.897% |
| 2026-07-17 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +1.402% | 1 | 916 | -57.757% |
| 2026-07-15 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.582% | 1 | 915 | -57.165% |
| 2026-07-09 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.935% | 1 | 914 | -56.487% |
| 2026-07-07 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +0.162% | 2 | 914 | -55.645% |
| 2026-07-06 | 6.1500 | 6.1900 | 6.1500 | 6.1900 | +0.650% | 201 | 727 | -55.574% |
| 2026-07-02 | 6.2000 | 6.2000 | 5.8000 | 6.1500 | +73.729% | 18 | 743 | -55.285% |
| 2026-05-27 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | +18.000% | 90 | 768 | -22.316% |
| 2026-05-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.846% | 45 | 768 | -8.333% |
| 2026-05-14 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +1.629% | 65 | 753 | -11.859% |
| 2026-05-12 | 2.8500 | 3.0700 | 2.8500 | 3.0700 | +6.228% | 41 | 772 | -10.423% |
| 2026-05-11 | 3.0000 | 3.0000 | 2.7900 | 2.8900 | -9.688% | 152 | 642 | -4.844% |
| 2026-05-08 | 3.3900 | 3.4300 | 3.2000 | 3.2000 | -28.889% | 248 | 503 | -14.063% |
| 2026-04-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.431% | 3 | 503 | -38.889% |
| 2026-04-01 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | +3.220% | 88 | 503 | -49.541% |
| 2026-03-25 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +28.780% | 4 | 537 | -47.917% |
| 2026-03-18 | 4.0500 | 4.1300 | 4.0500 | 4.1000 | -7.449% | 325 | 533 | -32.927% |
| 2026-03-09 | 4.4200 | 4.4500 | 4.2500 | 4.4300 | -10.505% | 17 | 610 | -37.923% |
| 2026-03-06 | 4.8300 | 5.0100 | 4.8300 | 4.9500 | -9.341% | 110 | 606 | -44.444% |
| 2026-03-05 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | -4.211% | 2 | 592 | -49.634% |
| 2026-03-04 | 5.6600 | 5.9000 | 5.6000 | 5.7000 | -1.724% | 301 | 592 | -51.754% |
| 2026-03-03 | 5.5300 | 5.8500 | 5.5300 | 5.8000 | +15.308% | 240 | 650 | -52.586% |
| 2026-03-02 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -6.506% | 5 | 410 | -45.328% |
| 2026-02-27 | 5.2200 | 5.3800 | 5.1500 | 5.3800 | -13.920% | 56 | 405 | -48.885% |
| 2026-02-23 | 6.1700 | 6.3700 | 5.9300 | 6.2500 | -12.953% | 240 | 360 | -56.000% |
| 2026-02-17 | 7.1100 | 7.1800 | 7.1100 | 7.1800 | +9.119% | 50 | 124 | -61.699% |
| 2026-02-13 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -13.307% | 10 | 78 | -58.207% |
| 2026-02-10 | 7.5000 | 7.5900 | 7.5000 | 7.5900 | +24.020% | 12 | 78 | -63.768% |
| 2026-01-23 | 6.2000 | 6.2000 | 6.1200 | 6.1200 | -5.263% | 2 | 68 | -55.065% |
| 2026-01-21 | 6.3500 | 6.4900 | 6.3500 | 6.4600 | -9.777% | 13 | 68 | -57.430% |
| 2026-01-14 | 7.1900 | 7.1900 | 6.9100 | 7.1600 | -24.393% | 67 | 70 | -61.592% |
| 2026-01-13 | 9.5100 | 9.5100 | 9.4700 | 9.4700 | +23.147% | 5 | 6 | -70.961% |
| 2026-01-08 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 0.000% | 3 | 3 | -64.239% |