WFC281215C00120000
WFC Dec 15 2028 120.00 Call
optionOPRA
InactiveOct 1, 2026
4.12USD-9.451%(-0.43)1Vol270OI
WFC281215C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -9.451% | 1 | 269 | 0.000% |
| 2026-09-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.363% | 1 | 269 | -9.451% |
| 2026-09-24 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -10.357% | 2 | 267 | -17.928% |
| 2026-09-22 | 6.2000 | 6.2000 | 5.6000 | 5.6000 | -26.316% | 5 | 266 | -26.429% |
| 2026-09-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.765% | 1 | 267 | -45.789% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 2 | 265 | -39.412% |
| 2026-09-04 | 7.3400 | 7.3500 | 7.3400 | 7.3500 | +2.083% | 31 | 265 | -43.946% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +33.333% | 1 | 264 | -42.778% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -27.419% | 1 | 264 | -23.704% |
| 2026-08-17 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +6.590% | 2 | 262 | -44.624% |
| 2026-08-11 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -1.690% | 1 | 261 | -40.974% |
| 2026-07-24 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -2.473% | 80 | 234 | -41.972% |
| 2026-07-22 | 7.2900 | 7.2900 | 7.2800 | 7.2800 | -0.274% | 50 | 184 | -43.407% |
| 2026-07-21 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -7.006% | 5 | 183 | -43.562% |
| 2026-07-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.626% | 1 | 182 | -47.516% |
| 2026-07-14 | 6.9800 | 6.9800 | 6.9700 | 6.9700 | +10.987% | 2 | 180 | -40.890% |
| 2026-06-17 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.447% | 1 | 180 | -34.395% |
| 2026-06-04 | 5.8100 | 6.1300 | 5.8100 | 6.1300 | +17.885% | 41 | 166 | -32.790% |
| 2026-06-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.556% | 1 | 167 | -20.769% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.364% | 1 | 166 | -8.444% |
| 2026-05-12 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | -45.000% | 30 | 136 | +24.848% |
| 2026-04-14 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -16.084% | 5 | 136 | -31.333% |
| 2026-04-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.147% | 2 | 139 | -42.378% |
| 2026-04-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 3 | 139 | -39.412% |
| 2026-03-03 | 6.2900 | 6.8200 | 6.2900 | 6.8200 | +15.593% | 245 | 136 | -39.589% |
| 2026-02-27 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | -19.067% | 8 | 262 | -30.169% |
| 2026-02-23 | 7.2300 | 7.3100 | 6.8100 | 7.2900 | -5.692% | 192 | 260 | -43.484% |
| 2026-02-20 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -1.529% | 1 | 130 | -46.701% |
| 2026-02-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.681% | 80 | 130 | -47.516% |
| 2026-02-17 | 8.1300 | 8.1500 | 8.1300 | 8.1500 | +5.161% | 20 | 50 | -49.448% |
| 2026-02-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.164% | 10 | 20 | -46.839% |
| 2026-02-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 10 | 20 | -43.562% |
| 2026-01-23 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -4.000% | 3 | 13 | -42.778% |
| 2026-01-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.599% | 3 | 11 | -45.067% |
| 2026-01-20 | 7.6600 | 7.8000 | 7.6600 | 7.7800 | -4.774% | 6 | 8 | -47.044% |
| 2026-01-14 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 5 | 5 | -49.572% |