WFC281215C00115000
WFC Dec 15 2028 115.00 Call
optionOPRA
InactiveSep 29, 2026
5.34USD-12.887%(-0.79)1Vol632OI
WFC281215C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -12.887% | 1 | 631 | 0.000% |
| 2026-09-25 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -3.160% | 2 | 631 | -12.887% |
| 2026-09-23 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -20.076% | 3 | 634 | -15.640% |
| 2026-09-09 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -7.477% | 2 | 632 | -32.576% |
| 2026-08-17 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +6.600% | 2 | 630 | -37.617% |
| 2026-08-12 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -8.438% | 1 | 629 | -33.499% |
| 2026-08-04 | 8.7800 | 9.0200 | 8.7700 | 8.7700 | +8.540% | 103 | 528 | -39.111% |
| 2026-07-22 | 8.2000 | 8.2000 | 8.0800 | 8.0800 | -5.053% | 5 | 525 | -33.911% |
| 2026-07-20 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +20.198% | 1 | 526 | -37.250% |
| 2026-06-18 | 7.1300 | 7.1300 | 7.0800 | 7.0800 | +0.855% | 2 | 526 | -24.576% |
| 2026-06-10 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +44.148% | 1 | 525 | -23.932% |
| 2026-05-28 | 4.9000 | 4.9000 | 4.8500 | 4.8700 | +1.458% | 46 | 525 | +9.651% |
| 2026-05-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -18.644% | 2 | 525 | +11.250% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.621% | 1 | 525 | -9.492% |
| 2026-04-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 525 | -26.345% |
| 2026-04-01 | 7.2000 | 7.3000 | 7.2000 | 7.2500 | +8.533% | 40 | 525 | -26.345% |
| 2026-02-27 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -13.806% | 43 | 525 | -20.060% |
| 2026-02-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 3 | 568 | -31.097% |
| 2026-02-23 | 8.2500 | 8.5500 | 7.9400 | 8.2500 | -9.737% | 131 | 568 | -35.273% |
| 2026-02-19 | 9.2000 | 9.2000 | 9.1400 | 9.1400 | +5.787% | 81 | 568 | -41.575% |
| 2026-02-13 | 8.7000 | 9.3000 | 8.6000 | 8.6400 | -0.346% | 670 | 94 | -38.194% |
| 2026-02-12 | 8.4500 | 8.7000 | 8.2500 | 8.6700 | -6.774% | 54 | 94 | -38.408% |
| 2026-01-29 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +3.911% | 2 | 53 | -42.581% |
| 2026-01-28 | 9.0300 | 9.1600 | 8.9500 | 8.9500 | +8.617% | 45 | 53 | -40.335% |
| 2026-01-23 | 8.2500 | 8.2500 | 8.2400 | 8.2400 | +0.243% | 40 | 24 | -35.194% |
| 2026-01-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -8.869% | 3 | 14 | -35.036% |
| 2026-01-20 | 9.1500 | 9.1500 | 8.9900 | 9.0200 | -5.649% | 6 | 11 | -40.798% |
| 2026-01-14 | 9.3700 | 9.5600 | 9.3700 | 9.5600 | -19.664% | 25 | 10 | -44.142% |
| 2026-01-13 | 11.9800 | 11.9800 | 11.9000 | 11.9000 | 0.000% | 20 | 20 | -55.126% |