WFC281215C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +2.241% | 3 | 571 | 0.000% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.293% | 2 | 569 | +2.241% |
| 2026-10-01 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -8.104% | 1 | 569 | +4.586% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.1700 | 6.1700 | -2.681% | 2 | 567 | -3.890% |
| 2026-09-29 | 6.2000 | 6.3400 | 6.2000 | 6.3400 | -10.071% | 2 | 567 | -6.467% |
| 2026-09-25 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +3.372% | 3 | 565 | -15.887% |
| 2026-09-24 | 6.9200 | 6.9200 | 6.8200 | 6.8200 | -13.452% | 7 | 561 | -13.050% |
| 2026-09-22 | 8.2800 | 8.2800 | 7.8800 | 7.8800 | -23.495% | 4 | 561 | -24.746% |
| 2026-09-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.102% | 16 | 562 | -42.427% |
| 2026-09-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.287% | 10 | 562 | -39.490% |
| 2026-09-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -9.861% | 3 | 562 | -34.475% |
| 2026-09-04 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +35.493% | 2 | 562 | -40.936% |
| 2026-08-21 | 7.5000 | 7.5500 | 7.4100 | 7.4100 | -11.786% | 40 | 578 | -19.973% |
| 2026-07-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.857% | 3 | 578 | -29.405% |
| 2026-07-28 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +5.889% | 4 | 578 | -37.775% |
| 2026-07-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 1 | 577 | -34.111% |
| 2026-07-21 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | +4.437% | 2 | 577 | -38.549% |
| 2026-07-14 | 8.7000 | 9.2500 | 8.7000 | 9.2400 | +8.706% | 3 | 575 | -35.823% |
| 2026-06-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 383 | 291 | -30.235% |
| 2026-06-24 | 8.7000 | 8.7000 | 8.6000 | 8.7000 | +6.098% | 31 | 275 | -31.839% |
| 2026-06-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 1 | 274 | -27.683% |
| 2026-06-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +29.393% | 1 | 274 | -26.790% |
| 2026-06-01 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | +4.333% | 15 | 280 | -5.272% |
| 2026-05-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 2 | 282 | -1.167% |
| 2026-05-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 281 | +9.815% |
| 2026-05-19 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +4.582% | 2 | 282 | +12.952% |
| 2026-05-15 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +9.130% | 2 | 281 | +18.127% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 2 | 281 | +28.913% |
| 2026-05-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 2 | 279 | +18.600% |
| 2026-05-08 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -16.279% | 4 | 275 | +9.815% |
| 2026-05-07 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | -7.857% | 4 | 274 | -8.062% |
| 2026-05-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 274 | -15.286% |
| 2026-05-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.780% | 1 | 274 | -10.152% |
| 2026-04-22 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -26.632% | 1 | 273 | -16.243% |
| 2026-04-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +58.197% | 2 | 273 | -38.549% |
| 2026-03-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 1 | 271 | -2.787% |
| 2026-03-09 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -20.290% | 11 | 271 | -10.152% |
| 2026-03-05 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -5.909% | 1 | 262 | -28.382% |
| 2026-03-03 | 8.7500 | 8.8400 | 8.4200 | 8.8000 | -1.676% | 211 | 262 | -32.614% |
| 2026-03-02 | 7.4500 | 8.9500 | 7.4500 | 8.9500 | +12.579% | 8 | 463 | -33.743% |
| 2026-02-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.574% | 1 | 457 | -25.409% |
| 2026-02-24 | 9.0000 | 9.0000 | 8.8900 | 8.8900 | -10.922% | 8 | 456 | -33.296% |
| 2026-02-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.992% | 2 | 461 | -40.581% |
| 2026-02-13 | 9.8900 | 10.3000 | 9.8500 | 10.0800 | +0.099% | 142 | 504 | -41.171% |
| 2026-02-12 | 9.7000 | 10.0800 | 9.6500 | 10.0700 | -13.932% | 96 | 504 | -41.112% |
| 2026-02-10 | 11.2000 | 11.7000 | 11.1500 | 11.7000 | -2.581% | 103 | 497 | -49.316% |
| 2026-02-09 | 12.2000 | 12.2000 | 12.0100 | 12.0100 | -2.595% | 2 | 477 | -50.624% |
| 2026-02-03 | 12.7500 | 12.7500 | 12.3300 | 12.3300 | +2.750% | 89 | 477 | -51.906% |
| 2026-02-02 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +7.143% | 18 | 539 | -50.583% |
| 2026-01-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +14.286% | 5 | 531 | -47.054% |
| 2026-01-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 6 | 526 | -39.490% |
| 2026-01-26 | 10.0300 | 10.0300 | 9.9600 | 10.0000 | +6.045% | 10 | 526 | -40.700% |
| 2026-01-23 | 9.5000 | 9.5000 | 9.4300 | 9.4300 | -7.276% | 62 | 526 | -37.116% |
| 2026-01-22 | 10.0000 | 10.1700 | 9.9400 | 10.1700 | +4.845% | 40 | 552 | -41.691% |
| 2026-01-21 | 9.4200 | 10.0000 | 9.4200 | 9.7000 | -10.185% | 294 | 512 | -38.866% |
| 2026-01-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.262% | 100 | 239 | -45.093% |
| 2026-01-14 | 10.9400 | 11.0500 | 10.6600 | 11.0500 | -18.510% | 251 | 139 | -46.335% |
| 2026-01-13 | 13.4600 | 13.5600 | 13.4600 | 13.5600 | -0.294% | 36 | 234 | -56.268% |
| 2026-01-12 | 13.7100 | 13.7100 | 13.5900 | 13.6000 | -5.292% | 105 | 198 | -56.397% |
| 2026-01-09 | 14.6200 | 14.6200 | 14.2200 | 14.3600 | 0.000% | 93 | 93 | -58.705% |