WFC281215C00105000
WFC Dec 15 2028 105.00 Call
optionOPRA
InactiveSep 25, 2026
8.20USD+1.110%(+0.09)1Vol262OI
WFC281215C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.110% | 1 | 263 | 0.000% |
| 2026-09-24 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -3.452% | 2 | 261 | +1.110% |
| 2026-09-23 | 8.3500 | 8.4500 | 8.3500 | 8.4000 | -31.148% | 56 | 253 | -2.381% |
| 2026-09-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +27.083% | 1 | 252 | -32.787% |
| 2026-08-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.983% | 1 | 252 | -14.583% |
| 2026-08-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.116% | 48 | 265 | -5.202% |
| 2026-08-20 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -19.852% | 1 | 266 | -5.093% |
| 2026-08-12 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -6.098% | 1 | 266 | -23.933% |
| 2026-08-05 | 11.4500 | 11.4800 | 11.4500 | 11.4800 | +4.649% | 2 | 265 | -28.571% |
| 2026-07-28 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +1.574% | 4 | 261 | -25.251% |
| 2026-07-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.703% | 1 | 261 | -24.074% |
| 2026-07-21 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | +3.256% | 2 | 260 | -26.126% |
| 2026-07-20 | 10.7000 | 11.0000 | 10.7000 | 10.7500 | -12.101% | 4 | 259 | -23.721% |
| 2026-07-17 | 12.3000 | 12.3000 | 12.2200 | 12.2300 | +5.431% | 4 | 257 | -32.952% |
| 2026-07-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +11.538% | 1 | 256 | -29.310% |
| 2026-07-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.289% | 1 | 255 | -21.154% |
| 2026-07-13 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +16.308% | 1 | 255 | -27.690% |
| 2026-06-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.141% | 1 | 256 | -15.897% |
| 2026-06-05 | 9.4500 | 9.6400 | 9.4500 | 9.6400 | +28.533% | 2 | 256 | -14.938% |
| 2026-06-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 1 | 256 | +9.333% |
| 2026-05-27 | 6.5000 | 6.5500 | 6.5000 | 6.5000 | -5.797% | 18 | 242 | +26.154% |
| 2026-05-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +17.949% | 1 | 242 | +18.841% |
| 2026-05-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 242 | +40.171% |
| 2026-05-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -22.414% | 1 | 242 | +40.171% |
| 2026-05-07 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -3.333% | 3 | 242 | +8.753% |
| 2026-05-06 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -7.253% | 2 | 241 | +5.128% |
| 2026-05-01 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.059% | 1 | 242 | -2.497% |
| 2026-04-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 9 | 242 | -3.529% |
| 2026-04-14 | 8.9000 | 9.0000 | 8.7500 | 9.0000 | -21.053% | 13 | 242 | -8.889% |
| 2026-04-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.636% | 1 | 242 | -28.070% |
| 2026-04-10 | 11.0000 | 11.1500 | 11.0000 | 11.0000 | -0.901% | 84 | 241 | -25.455% |
| 2026-04-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.625% | 1 | 214 | -26.126% |
| 2026-04-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 2 | 213 | -14.583% |
| 2026-03-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +21.410% | 2 | 213 | -11.828% |
| 2026-03-16 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +5.655% | 10 | 213 | +7.050% |
| 2026-03-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.050% | 10 | 223 | +13.103% |
| 2026-03-06 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -20.980% | 1 | 223 | +1.737% |
| 2026-03-03 | 9.0300 | 10.2000 | 9.0200 | 10.2000 | +15.778% | 115 | 222 | -19.608% |
| 2026-03-02 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -5.269% | 5 | 140 | -6.924% |
| 2026-02-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -13.488% | 1 | 135 | -11.828% |
| 2026-02-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.607% | 1 | 136 | -23.721% |
| 2026-02-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -13.984% | 2 | 136 | -22.495% |
| 2026-02-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.586% | 2 | 137 | -33.333% |
| 2026-02-13 | 11.3300 | 11.5400 | 11.3300 | 11.5400 | +3.498% | 25 | 137 | -28.943% |
| 2026-02-12 | 11.1600 | 11.1600 | 11.1000 | 11.1500 | -17.651% | 20 | 137 | -26.457% |
| 2026-02-10 | 13.0000 | 13.5400 | 12.7500 | 13.5400 | +5.699% | 135 | 151 | -39.439% |
| 2026-02-05 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -8.955% | 1 | 228 | -35.988% |
| 2026-02-03 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +15.993% | 1 | 228 | -41.720% |
| 2026-01-29 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +7.822% | 1 | 228 | -32.399% |
| 2026-01-28 | 11.3200 | 11.3200 | 11.2500 | 11.2500 | -2.934% | 10 | 227 | -27.111% |
| 2026-01-26 | 11.6000 | 11.6500 | 11.5300 | 11.5900 | +3.022% | 61 | 225 | -29.249% |
| 2026-01-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.174% | 1 | 250 | -27.111% |
| 2026-01-22 | 11.4400 | 11.7400 | 11.4400 | 11.7400 | +6.244% | 35 | 250 | -30.153% |
| 2026-01-21 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.763% | 10 | 285 | -25.792% |
| 2026-01-14 | 11.9400 | 12.2200 | 11.9100 | 11.9800 | -22.460% | 208 | 284 | -31.553% |
| 2026-01-13 | 15.3500 | 15.4500 | 15.3500 | 15.4500 | -0.194% | 56 | 84 | -46.926% |
| 2026-01-12 | 15.6000 | 15.6000 | 15.4500 | 15.4800 | -5.205% | 165 | 93 | -47.028% |
| 2026-01-09 | 16.1900 | 16.3300 | 15.9700 | 16.3300 | 0.000% | 242 | 222 | -49.786% |