WFC281215C00100000
WFC Dec 15 2028 100.00 Call
optionOPRA
EODOct 7, 2026
8.25USD+10.000%(+0.75)1Vol545OI
WFC281215C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.000% | 1 | 545 | 0.000% |
| 2026-10-01 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -11.765% | 3 | 545 | +10.000% |
| 2026-09-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 1 | 544 | -2.941% |
| 2026-09-28 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -11.825% | 4 | 542 | -4.624% |
| 2026-09-25 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.134% | 2 | 542 | -15.902% |
| 2026-09-23 | 9.9500 | 9.9500 | 9.7000 | 9.7000 | -11.818% | 41 | 581 | -14.948% |
| 2026-09-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.465% | 2 | 581 | -25.000% |
| 2026-09-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.814% | 2 | 581 | -32.099% |
| 2026-09-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.769% | 1 | 581 | -36.047% |
| 2026-09-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +20.370% | 1 | 580 | -36.538% |
| 2026-08-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 12 | 568 | -23.611% |
| 2026-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.329% | 1 | 568 | -25.000% |
| 2026-08-19 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.575% | 2 | 568 | -30.497% |
| 2026-08-18 | 11.9800 | 12.0600 | 11.9800 | 12.0600 | -5.039% | 25 | 570 | -31.592% |
| 2026-08-17 | 12.9600 | 12.9600 | 12.7000 | 12.7000 | +0.237% | 4 | 569 | -35.039% |
| 2026-07-27 | 12.9800 | 12.9800 | 12.6700 | 12.6700 | +5.936% | 27 | 564 | -34.886% |
| 2026-07-23 | 11.9000 | 11.9600 | 11.9000 | 11.9600 | -5.827% | 3 | 564 | -31.020% |
| 2026-07-21 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | -6.960% | 2 | 564 | -35.039% |
| 2026-07-17 | 13.8000 | 13.9600 | 13.6500 | 13.6500 | +3.802% | 5 | 563 | -39.560% |
| 2026-07-16 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | +5.200% | 4 | 563 | -37.262% |
| 2026-07-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.215% | 4 | 561 | -34.000% |
| 2026-07-10 | 13.0500 | 13.0500 | 13.0000 | 13.0500 | +3.162% | 42 | 557 | -36.782% |
| 2026-07-07 | 13.0500 | 13.0500 | 12.5500 | 12.6500 | -0.394% | 12 | 553 | -34.783% |
| 2026-07-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +6.723% | 2 | 553 | -35.039% |
| 2026-07-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.083% | 1 | 553 | -30.672% |
| 2026-06-30 | 10.5000 | 10.8100 | 10.5000 | 10.8100 | -1.727% | 7 | 553 | -23.682% |
| 2026-06-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 5 | 553 | -25.000% |
| 2026-06-15 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | 0.000% | 5 | 553 | -25.339% |
| 2026-06-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.656% | 1 | 553 | -25.339% |
| 2026-06-09 | 10.8500 | 10.8800 | 10.8500 | 10.8700 | +0.369% | 8 | 553 | -24.103% |
| 2026-06-08 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.595% | 1 | 553 | -23.823% |
| 2026-06-05 | 11.0000 | 11.0000 | 10.6600 | 10.6600 | +5.025% | 25 | 552 | -22.608% |
| 2026-06-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +26.087% | 40 | 512 | -18.719% |
| 2026-05-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 20 | 492 | +2.484% |
| 2026-05-26 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +2.532% | 15 | 501 | +1.852% |
| 2026-05-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.947% | 4 | 497 | +4.430% |
| 2026-05-20 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +4.828% | 40 | 497 | +8.553% |
| 2026-05-19 | 7.2500 | 7.3000 | 7.2400 | 7.2500 | +2.113% | 99 | 473 | +13.793% |
| 2026-05-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.720% | 1 | 473 | +16.197% |
| 2026-05-15 | 6.8800 | 6.8800 | 6.7800 | 6.7800 | -7.123% | 7 | 473 | +21.681% |
| 2026-05-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 4 | 473 | +13.014% |
| 2026-05-11 | 7.0000 | 7.0000 | 6.7500 | 6.8000 | -8.602% | 20 | 458 | +21.324% |
| 2026-05-08 | 8.0000 | 8.0000 | 7.4400 | 7.4400 | -18.689% | 25 | 439 | +10.887% |
| 2026-05-06 | 9.5300 | 9.5300 | 9.1500 | 9.1500 | +1.667% | 17 | 445 | -9.836% |
| 2026-05-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.891% | 7 | 438 | -8.333% |
| 2026-04-28 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +10.989% | 2 | 437 | -18.317% |
| 2026-04-24 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -8.081% | 14 | 428 | -9.341% |
| 2026-04-22 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -2.941% | 6 | 427 | -16.667% |
| 2026-04-21 | 10.9500 | 10.9500 | 9.9700 | 10.2000 | -0.971% | 11 | 426 | -19.118% |
| 2026-04-20 | 10.1600 | 10.3000 | 10.1600 | 10.3000 | +4.040% | 2 | 427 | -19.903% |
| 2026-04-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.815% | 5 | 427 | -16.667% |
| 2026-04-15 | 9.9000 | 9.9500 | 9.0100 | 9.8200 | -6.476% | 16 | 427 | -15.988% |
| 2026-04-14 | 10.9400 | 11.0900 | 10.0000 | 10.5000 | -17.323% | 37 | 431 | -21.429% |
| 2026-04-10 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +3.673% | 3 | 422 | -35.039% |
| 2026-04-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +10.360% | 4 | 420 | -32.653% |
| 2026-04-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.322% | 30 | 416 | -25.676% |
| 2026-03-24 | 10.7000 | 10.7000 | 10.4400 | 10.4400 | +22.824% | 7 | 416 | -20.977% |
| 2026-03-19 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -3.409% | 8 | 416 | -2.941% |
| 2026-03-17 | 8.8800 | 8.8800 | 8.8000 | 8.8000 | +6.667% | 3 | 417 | -6.250% |
| 2026-03-12 | 8.2500 | 8.5000 | 8.2000 | 8.2500 | -5.172% | 128 | 414 | 0.000% |
| 2026-03-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.375% | 2 | 447 | -5.172% |
| 2026-03-09 | 9.9000 | 9.9000 | 9.0000 | 9.6000 | -11.521% | 41 | 447 | -14.062% |
| 2026-03-05 | 10.8400 | 10.9000 | 10.8400 | 10.8500 | -8.439% | 17 | 448 | -23.963% |
| 2026-03-04 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.851% | 5 | 459 | -30.380% |
| 2026-03-03 | 10.8900 | 11.7600 | 10.4400 | 11.7500 | +4.911% | 113 | 454 | -29.787% |
| 2026-03-02 | 10.0000 | 11.2000 | 10.0000 | 11.2000 | -0.267% | 86 | 551 | -26.339% |
| 2026-02-27 | 11.2500 | 11.5000 | 10.8400 | 11.2300 | -2.348% | 5 | 478 | -26.536% |
| 2026-02-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.804% | 10 | 478 | -28.261% |
| 2026-02-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.709% | 4 | 478 | -35.294% |
| 2026-02-13 | 13.3000 | 13.3800 | 13.3000 | 13.3800 | +6.275% | 2 | 478 | -38.341% |
| 2026-02-12 | 13.2500 | 13.2500 | 12.5900 | 12.5900 | -13.590% | 4 | 478 | -34.472% |
| 2026-02-11 | 14.7500 | 15.0500 | 14.5700 | 14.5700 | -0.205% | 23 | 477 | -43.377% |
| 2026-02-10 | 16.7000 | 16.7000 | 14.6000 | 14.6000 | -4.886% | 212 | 477 | -43.493% |
| 2026-02-09 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -7.918% | 1 | 275 | -46.254% |
| 2026-02-03 | 16.7500 | 16.7500 | 16.6700 | 16.6700 | +6.859% | 20 | 275 | -50.510% |
| 2026-02-02 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | +5.263% | 4 | 275 | -47.115% |
| 2026-01-30 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +7.391% | 5 | 273 | -44.332% |
| 2026-01-29 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | +6.154% | 82 | 273 | -40.217% |
| 2026-01-28 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | -2.985% | 18 | 287 | -36.538% |
| 2026-01-26 | 13.1000 | 13.4000 | 13.0500 | 13.4000 | +6.943% | 49 | 292 | -38.433% |
| 2026-01-23 | 12.4500 | 12.5300 | 12.4500 | 12.5300 | -9.203% | 3 | 288 | -34.158% |
| 2026-01-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.471% | 20 | 289 | -40.217% |
| 2026-01-21 | 12.8300 | 13.6000 | 12.7000 | 13.6000 | -2.017% | 62 | 289 | -39.338% |
| 2026-01-20 | 13.8900 | 13.8900 | 13.8400 | 13.8800 | -2.185% | 4 | 268 | -40.562% |
| 2026-01-16 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -7.255% | 5 | 263 | -41.860% |
| 2026-01-14 | 14.9500 | 15.3000 | 14.3000 | 15.3000 | -13.068% | 156 | 263 | -46.078% |
| 2026-01-12 | 17.3500 | 17.6000 | 17.3500 | 17.6000 | -4.087% | 103 | 156 | -53.125% |
| 2026-01-09 | 18.0200 | 18.3500 | 18.0200 | 18.3500 | 0.000% | 56 | 56 | -55.041% |