WFC280121P00095000
WFC Jan 21 2028 95.00 Put
optionOPRA
InactiveSep 15, 2026
13.30USD+2.308%(+0.30)7Vol553OI
WFC280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.50 | 13.50 | 13.30 | 13.30 | +2.308% | 7 | 554 | 0.000% |
| 2026-09-11 | 13.00 | 13.00 | 13.00 | 13.00 | -6.943% | 3 | 551 | +2.308% |
| 2026-09-09 | 13.97 | 13.97 | 13.97 | 13.97 | +1.822% | 1 | 552 | -4.796% |
| 2026-09-08 | 13.72 | 13.72 | 13.72 | 13.72 | +1.856% | 1 | 551 | -3.061% |
| 2026-09-04 | 13.50 | 13.50 | 13.47 | 13.47 | -7.740% | 20 | 531 | -1.262% |
| 2026-08-31 | 14.60 | 14.60 | 14.60 | 14.60 | +4.659% | 1 | 531 | -8.904% |
| 2026-08-05 | 13.95 | 13.95 | 13.95 | 13.95 | -5.424% | 277 | 257 | -4.659% |
| 2026-07-16 | 14.80 | 14.90 | 14.73 | 14.75 | -9.509% | 216 | 41 | -9.831% |
| 2026-07-08 | 16.30 | 16.30 | 16.30 | 16.30 | -9.192% | 1 | 40 | -18.405% |
| 2026-06-30 | 17.95 | 17.95 | 17.95 | 17.95 | +1.700% | 6 | 37 | -25.905% |
| 2026-04-13 | 17.65 | 17.65 | 17.65 | 17.65 | -3.235% | 2 | 37 | -24.646% |
| 2026-02-25 | 18.24 | 18.24 | 18.24 | 18.24 | +2.185% | 1 | 36 | -27.083% |
| 2026-02-23 | 17.85 | 17.85 | 17.85 | 17.85 | +33.708% | 2 | 36 | -25.490% |
| 2026-02-09 | 13.85 | 13.85 | 13.35 | 13.35 | -20.488% | 2 | 34 | -0.375% |
| 2026-01-20 | 16.28 | 16.79 | 16.28 | 16.79 | +19.672% | 2 | 33 | -20.786% |
| 2025-12-31 | 14.03 | 14.03 | 14.03 | 14.03 | +0.214% | 1 | 33 | -5.203% |
| 2025-12-30 | 13.85 | 14.00 | 13.85 | 14.00 | +2.190% | 21 | 33 | -5.000% |
| 2025-12-29 | 13.70 | 13.70 | 13.70 | 13.70 | -1.792% | 1 | 15 | -2.920% |
| 2025-12-23 | 14.00 | 14.11 | 13.95 | 13.95 | -1.064% | 4 | 14 | -4.659% |
| 2025-12-22 | 14.83 | 14.83 | 14.10 | 14.10 | -6.869% | 3 | 10 | -5.674% |
| 2025-12-16 | 15.14 | 15.14 | 15.14 | 15.14 | -13.977% | 1 | 9 | -12.153% |
| 2025-10-29 | 17.60 | 17.60 | 17.60 | 17.60 | +0.114% | 2 | 9 | -24.432% |
| 2025-10-24 | 17.58 | 17.58 | 17.58 | 17.58 | -8.912% | 5 | 7 | -24.346% |
| 2025-10-14 | 19.30 | 19.30 | 19.30 | 19.30 | -4.926% | 1 | 2 | -31.088% |
| 2025-10-09 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 2 | 2 | -34.483% |