WFC280121P00090000
WFC Jan 21 2028 90.00 Put
optionOPRA
EODOct 8, 2026
13.65USD-1.087%(-0.15)1Vol2,145OI
WFC280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.65 | 13.65 | 13.65 | 13.65 | -1.087% | 1 | 2,146 | 0.000% |
| 2026-10-06 | 13.80 | 13.80 | 13.80 | 13.80 | +15.966% | 2 | 2,146 | -1.087% |
| 2026-09-18 | 11.85 | 11.90 | 11.85 | 11.90 | +5.310% | 11 | 2,146 | +14.706% |
| 2026-09-16 | 11.30 | 11.30 | 11.30 | 11.30 | +3.196% | 3 | 2,146 | +20.796% |
| 2026-09-15 | 10.95 | 10.95 | 10.95 | 10.95 | +2.146% | 2 | 2,145 | +24.658% |
| 2026-09-09 | 10.72 | 10.72 | 10.72 | 10.72 | +2.584% | 50 | 2,095 | +27.332% |
| 2026-09-04 | 10.80 | 10.80 | 10.45 | 10.45 | -20.229% | 61 | 2,094 | +30.622% |
| 2026-08-25 | 13.10 | 13.10 | 13.10 | 13.10 | +16.135% | 1 | 2,094 | +4.198% |
| 2026-08-12 | 11.28 | 11.28 | 11.28 | 11.28 | -6.000% | 1 | 2,095 | +21.011% |
| 2026-07-28 | 12.55 | 12.55 | 12.00 | 12.00 | -0.826% | 2,001 | 114 | +13.750% |
| 2026-07-16 | 12.50 | 12.50 | 12.10 | 12.10 | -9.363% | 47 | 67 | +12.810% |
| 2026-07-08 | 13.35 | 13.35 | 13.35 | 13.35 | -22.157% | 1 | 66 | +2.247% |
| 2026-06-02 | 17.30 | 17.43 | 17.15 | 17.15 | -8.289% | 25 | 45 | -20.408% |
| 2026-05-27 | 18.70 | 18.70 | 18.70 | 18.70 | -6.733% | 1 | 44 | -27.005% |
| 2026-05-11 | 20.02 | 20.05 | 20.02 | 20.05 | +34.564% | 5 | 39 | -31.920% |
| 2026-04-10 | 14.95 | 14.95 | 14.90 | 14.90 | -10.778% | 2 | 39 | -8.389% |
| 2026-03-03 | 16.85 | 16.95 | 16.70 | 16.70 | +21.720% | 13 | 39 | -18.263% |
| 2026-02-18 | 13.72 | 13.72 | 13.72 | 13.72 | +6.770% | 1 | 37 | -0.510% |
| 2026-02-11 | 12.85 | 12.85 | 12.85 | 12.85 | +16.818% | 1 | 36 | +6.226% |
| 2026-02-09 | 11.00 | 11.00 | 11.00 | 11.00 | -0.452% | 1 | 35 | +24.091% |
| 2026-02-06 | 11.00 | 11.05 | 11.00 | 11.05 | -10.454% | 6 | 34 | +23.529% |
| 2026-02-05 | 12.34 | 12.34 | 12.34 | 12.34 | +0.735% | 2 | 31 | +10.616% |
| 2026-02-02 | 12.25 | 12.25 | 12.25 | 12.25 | -14.634% | 1 | 29 | +11.429% |
| 2026-01-20 | 14.25 | 14.35 | 14.25 | 14.35 | +25.547% | 27 | 28 | -4.878% |
| 2026-01-13 | 11.43 | 11.43 | 11.43 | 11.43 | -2.723% | 1 | 31 | +19.423% |
| 2025-12-23 | 11.78 | 11.78 | 11.75 | 11.75 | -0.844% | 4 | 32 | +16.170% |
| 2025-12-22 | 11.90 | 11.90 | 11.85 | 11.85 | -14.068% | 3 | 28 | +15.190% |
| 2025-12-03 | 13.80 | 13.80 | 13.79 | 13.79 | -8.372% | 40 | 25 | -1.015% |
| 2025-11-26 | 15.10 | 15.10 | 15.05 | 15.05 | +2.034% | 10 | 2 | -9.302% |
| 2025-11-04 | 14.75 | 14.75 | 14.75 | 14.75 | -0.338% | 2 | 2 | -7.458% |
| 2025-10-28 | 14.80 | 14.80 | 14.80 | 14.80 | -9.202% | 2 | 2 | -7.770% |
| 2025-10-14 | 16.30 | 16.30 | 16.30 | 16.30 | -4.956% | 1 | 1 | -16.258% |
| 2025-10-09 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000% | 1 | 1 | -20.408% |