WFC280121P00085000
WFC Jan 21 2028 85.00 Put
optionOPRA
EODOct 12, 2026
9.81USD-8.744%(-0.94)3Vol6,023OI
WFC280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -8.744% | 3 | 6,020 | 0.000% |
| 2026-10-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.104% | 1 | 6,021 | -8.744% |
| 2026-10-05 | 10.9500 | 11.0000 | 10.8700 | 10.8700 | -7.094% | 12 | 6,023 | -9.752% |
| 2026-10-02 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +9.859% | 4 | 6,023 | -16.154% |
| 2026-09-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.843% | 2 | 6,024 | -7.887% |
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.878% | 1 | 6,025 | -9.585% |
| 2026-09-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +15.761% | 1 | 6,025 | -7.887% |
| 2026-09-21 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -2.646% | 63 | 5,992 | +6.630% |
| 2026-09-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +12.500% | 101 | 5,992 | +3.810% |
| 2026-09-15 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -2.439% | 34 | 6,002 | +16.786% |
| 2026-09-09 | 8.7500 | 8.7500 | 8.6000 | 8.6100 | +0.820% | 63 | 5,943 | +13.937% |
| 2026-09-08 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.909% | 2 | 5,941 | +14.871% |
| 2026-09-04 | 8.4500 | 8.6500 | 8.3800 | 8.3800 | -3.121% | 150 | 5,911 | +17.064% |
| 2026-09-02 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | -8.947% | 2 | 5,911 | +13.410% |
| 2026-08-31 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -5.660% | 4 | 5,911 | +3.263% |
| 2026-08-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.357% | 1,000 | 4,911 | -2.582% |
| 2026-08-20 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +17.569% | 1 | 4,910 | -7.801% |
| 2026-08-14 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | +0.556% | 5 | 4,910 | +8.398% |
| 2026-08-12 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -8.163% | 23 | 4,895 | +9.000% |
| 2026-08-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.376% | 7 | 4,895 | +0.102% |
| 2026-08-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 5 | 4,890 | +5.484% |
| 2026-08-05 | 9.1000 | 9.1000 | 9.0500 | 9.1000 | -1.622% | 22 | 4,887 | +7.802% |
| 2026-08-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.905% | 7 | 4,887 | +6.054% |
| 2026-07-20 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +7.143% | 2 | 4,886 | -6.571% |
| 2026-07-16 | 10.0500 | 10.0500 | 9.7500 | 9.8000 | -3.733% | 353 | 4,579 | +0.102% |
| 2026-07-09 | 10.5000 | 10.5000 | 10.1800 | 10.1800 | -5.741% | 2,006 | 2,646 | -3.635% |
| 2026-07-08 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | +4.854% | 33 | 2,634 | -9.167% |
| 2026-07-06 | 10.3000 | 10.3000 | 10.2500 | 10.3000 | -10.513% | 6 | 2,631 | -4.757% |
| 2026-06-22 | 11.5000 | 11.5200 | 11.5000 | 11.5100 | +7.070% | 6 | 2,628 | -14.770% |
| 2026-06-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.114% | 1,300 | 2,778 | -8.744% |
| 2026-06-16 | 11.4000 | 11.6500 | 11.3500 | 11.4500 | -11.240% | 493 | 2,375 | -14.323% |
| 2026-06-10 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -13.014% | 2 | 2,375 | -23.953% |
| 2026-06-03 | 14.7300 | 14.8300 | 14.7300 | 14.8300 | -11.198% | 38 | 2,337 | -33.850% |
| 2026-05-11 | 16.6700 | 16.7000 | 16.6700 | 16.7000 | +16.947% | 5 | 2,337 | -41.257% |
| 2026-05-04 | 14.2600 | 14.2900 | 14.1000 | 14.2800 | +5.465% | 290 | 2,163 | -31.303% |
| 2026-04-20 | 13.5800 | 14.0900 | 13.5400 | 13.5400 | +1.805% | 6 | 2,163 | -27.548% |
| 2026-04-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -12.787% | 10 | 2,163 | -26.241% |
| 2026-04-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -14.566% | 200 | 2,153 | -35.672% |
| 2026-03-13 | 17.3000 | 17.9500 | 17.3000 | 17.8500 | +6.886% | 77 | 2,113 | -45.042% |
| 2026-03-09 | 16.6000 | 16.7500 | 16.6000 | 16.7000 | +18.440% | 4 | 2,081 | -41.257% |
| 2026-03-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.754% | 1 | 2,078 | -30.426% |
| 2026-03-02 | 14.8500 | 14.8500 | 14.6500 | 14.6500 | +23.109% | 2 | 2,078 | -33.038% |
| 2026-02-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.619% | 1 | 2,078 | -17.563% |
| 2026-02-25 | 12.8500 | 12.8500 | 12.2200 | 12.2200 | -7.424% | 4 | 2,075 | -19.722% |
| 2026-02-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +9.091% | 1,300 | 2,075 | -25.682% |
| 2026-02-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +32.240% | 1 | 775 | -18.926% |
| 2026-02-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 1 | 774 | +7.213% |
| 2026-02-06 | 9.0500 | 9.1000 | 9.0000 | 9.1000 | -5.797% | 15 | 774 | +7.802% |
| 2026-02-04 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -17.577% | 20 | 775 | +1.553% |
| 2026-01-21 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.594% | 4 | 755 | -16.297% |
| 2026-01-20 | 11.1700 | 11.8500 | 11.1700 | 11.7900 | +4.336% | 24 | 755 | -16.794% |
| 2026-01-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +17.098% | 10 | 749 | -13.186% |
| 2025-12-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 10 | 739 | +1.658% |
| 2025-12-23 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | -1.015% | 5 | 749 | +0.615% |
| 2025-12-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 2 | 750 | -0.406% |
| 2025-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.768% | 1 | 750 | -1.900% |
| 2025-12-11 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | -7.873% | 2 | 750 | -3.635% |
| 2025-12-04 | 10.9000 | 11.0500 | 10.8500 | 11.0500 | -3.070% | 18 | 752 | -11.222% |
| 2025-12-03 | 11.9000 | 11.9000 | 11.3200 | 11.4000 | -14.286% | 564 | 758 | -13.947% |
| 2025-11-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -5.338% | 90 | 396 | -26.241% |
| 2025-11-20 | 12.9900 | 14.1500 | 12.9900 | 14.0500 | +7.416% | 475 | 326 | -30.178% |
| 2025-11-14 | 13.1000 | 13.1000 | 13.0700 | 13.0800 | +5.060% | 40 | 41 | -25.000% |
| 2025-11-06 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.750% | 16 | 21 | -21.205% |
| 2025-10-28 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | -5.734% | 4 | 5 | -18.250% |
| 2025-10-14 | 12.8200 | 12.8200 | 12.7300 | 12.7300 | +3.077% | 2 | 2 | -22.938% |
| 2025-09-26 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.137% | 1 | 1 | -20.567% |
| 2025-09-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1 | 1 | -23.059% |