WFC280121P00080000
WFC Jan 21 2028 80.00 Put
optionOPRA
EODOct 13, 2026
8.01USD+4.706%(+0.36)1Vol4,109OI
WFC280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +4.706% | 1 | 4,110 | 0.000% |
| 2026-10-12 | 7.6100 | 7.7800 | 7.2500 | 7.6500 | -1.671% | 16 | 4,094 | +4.706% |
| 2026-10-09 | 8.2000 | 8.2500 | 7.6800 | 7.7800 | -14.033% | 69 | 4,053 | +2.956% |
| 2026-10-08 | 8.8000 | 9.0500 | 8.8000 | 9.0500 | +1.685% | 11 | 4,043 | -11.492% |
| 2026-10-07 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | +4.215% | 3 | 4,040 | -10.000% |
| 2026-10-06 | 8.5100 | 8.5400 | 8.4500 | 8.5400 | +1.667% | 18 | 4,033 | -6.206% |
| 2026-10-05 | 8.4100 | 8.5800 | 8.3500 | 8.4000 | -8.696% | 269 | 3,803 | -4.643% |
| 2026-10-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 9 | 3,794 | -12.935% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 3,794 | -11.000% |
| 2026-09-29 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +3.409% | 45 | 3,774 | -11.978% |
| 2026-09-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 3,774 | -8.977% |
| 2026-09-23 | 8.4900 | 8.6000 | 8.4900 | 8.6000 | +21.298% | 36 | 3,744 | -6.860% |
| 2026-09-21 | 7.3000 | 7.3000 | 7.0900 | 7.0900 | -3.274% | 5 | 3,749 | +12.976% |
| 2026-09-18 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +3.531% | 1 | 3,748 | +9.277% |
| 2026-09-17 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | +8.092% | 1,602 | 2,248 | +13.136% |
| 2026-09-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 3 | 2,251 | +22.290% |
| 2026-09-15 | 6.0000 | 6.8000 | 5.9900 | 6.7500 | +1.199% | 56 | 2,254 | +18.667% |
| 2026-09-14 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +4.219% | 5 | 2,256 | +20.090% |
| 2026-09-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.048% | 5 | 2,261 | +25.156% |
| 2026-09-09 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | -1.912% | 154 | 2,236 | +20.090% |
| 2026-09-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 66 | 2,197 | +17.794% |
| 2026-09-03 | 6.5300 | 6.6000 | 6.5000 | 6.6000 | -1.493% | 14 | 2,201 | +21.364% |
| 2026-09-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 14 | 2,187 | +19.552% |
| 2026-09-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 280 | 1,951 | +11.250% |
| 2026-08-31 | 7.4000 | 7.4500 | 7.2500 | 7.2500 | 0.000% | 16 | 1,942 | +10.483% |
| 2026-08-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.051% | 5 | 1,942 | +10.483% |
| 2026-08-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +13.043% | 14 | 1,928 | +2.692% |
| 2026-08-17 | 6.7100 | 6.9000 | 6.7100 | 6.9000 | -1.429% | 6 | 1,933 | +16.087% |
| 2026-08-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 1,932 | +14.429% |
| 2026-08-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.146% | 2 | 1,932 | +16.087% |
| 2026-08-12 | 7.1000 | 7.1000 | 6.9800 | 6.9800 | -5.676% | 7 | 1,931 | +14.756% |
| 2026-08-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 10 | 1,931 | +8.243% |
| 2026-08-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.895% | 1 | 1,930 | +6.800% |
| 2026-08-05 | 7.1700 | 7.1700 | 7.1500 | 7.1500 | -20.994% | 7 | 1,926 | +12.028% |
| 2026-07-29 | 8.6700 | 9.0500 | 8.6000 | 9.0500 | +15.140% | 263 | 1,951 | -11.492% |
| 2026-07-27 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +0.127% | 50 | 1,969 | +1.908% |
| 2026-07-16 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | -6.548% | 81 | 1,912 | +2.038% |
| 2026-07-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.408% | 2 | 1,910 | -4.643% |
| 2026-07-09 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.503% | 2 | 1,910 | -5.986% |
| 2026-07-08 | 8.4900 | 8.8000 | 8.4900 | 8.6500 | +5.359% | 46 | 1,908 | -7.399% |
| 2026-07-06 | 8.2500 | 8.2500 | 8.2000 | 8.2100 | -15.361% | 4 | 1,908 | -2.436% |
| 2026-07-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 18 | 1,908 | -17.423% |
| 2026-06-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +12.139% | 43 | 1,908 | -17.423% |
| 2026-06-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.182% | 50 | 1,858 | -7.399% |
| 2026-06-22 | 9.4000 | 9.4000 | 9.2000 | 9.2200 | +1.878% | 18 | 1,858 | -13.124% |
| 2026-06-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -12.136% | 1 | 1,859 | -11.492% |
| 2026-06-11 | 10.3500 | 10.4000 | 10.3000 | 10.3000 | -1.435% | 311 | 1,558 | -22.233% |
| 2026-06-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.062% | 258 | 1,558 | -23.349% |
| 2026-06-08 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -8.881% | 2 | 1,556 | -24.930% |
| 2026-06-02 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -3.223% | 1 | 1,556 | -31.597% |
| 2026-06-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.824% | 1 | 1,556 | -33.802% |
| 2026-05-14 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +0.653% | 3 | 1,553 | -42.291% |
| 2026-05-11 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +26.514% | 6 | 1,547 | -41.914% |
| 2026-05-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.386% | 1 | 1,547 | -26.514% |
| 2026-05-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.893% | 300 | 1,247 | -29.737% |
| 2026-05-04 | 11.3500 | 11.6200 | 11.3500 | 11.6200 | +4.215% | 6 | 1,246 | -31.067% |
| 2026-04-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.701% | 1 | 1,246 | -28.161% |
| 2026-04-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.333% | 1 | 1,246 | -31.538% |
| 2026-04-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.425% | 1 | 1,246 | -25.833% |
| 2026-04-16 | 11.3000 | 11.3000 | 11.2000 | 11.3000 | +2.727% | 5 | 1,246 | -29.115% |
| 2026-04-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.204% | 10 | 1,246 | -27.182% |
| 2026-04-07 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +0.823% | 2 | 1,236 | -34.612% |
| 2026-04-06 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.016% | 6 | 1,236 | -34.074% |
| 2026-04-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.362% | 1 | 1,231 | -35.403% |
| 2026-03-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.333% | 10 | 1,231 | -36.929% |
| 2026-03-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.762% | 2 | 1,221 | -46.600% |
| 2026-03-09 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +8.999% | 1 | 1,221 | -42.989% |
| 2026-03-06 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +4.372% | 1 | 1,221 | -37.859% |
| 2026-03-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.803% | 1 | 1,220 | -35.142% |
| 2026-02-27 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | +64.901% | 600 | 1,220 | -35.663% |
| 2026-02-09 | 7.8000 | 7.8000 | 7.5500 | 7.5500 | -13.218% | 2 | 620 | +6.093% |
| 2026-01-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 6 | 620 | -7.931% |
| 2026-01-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -15.464% | 5 | 626 | -2.317% |
| 2026-01-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.743% | 2 | 626 | -17.423% |
| 2026-01-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 10 | 624 | -14.332% |
| 2026-01-14 | 9.1100 | 9.3600 | 8.8800 | 9.0000 | +13.924% | 266 | 624 | -11.000% |
| 2026-01-12 | 7.8800 | 7.9500 | 7.6500 | 7.9000 | 0.000% | 328 | 360 | +1.392% |
| 2026-01-07 | 7.9700 | 8.0000 | 7.9000 | 7.9000 | +7.923% | 9 | 67 | +1.392% |
| 2026-01-05 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -8.500% | 20 | 46 | +9.426% |
| 2025-12-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 3 | 46 | +0.125% |
| 2025-12-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.167% | 3 | 46 | -0.497% |
| 2025-12-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 10 | 46 | -4.643% |
| 2025-12-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.766% | 1 | 46 | -10.000% |
| 2025-12-08 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.667% | 1 | 47 | -11.589% |
| 2025-12-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 10 | 46 | -11.000% |
| 2025-12-03 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | -21.141% | 43 | 41 | -14.787% |
| 2025-11-24 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +18.020% | 10 | 20 | -32.802% |
| 2025-10-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.786% | 6 | 20 | -20.693% |
| 2025-10-20 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -18.299% | 10 | 19 | -21.316% |
| 2025-10-10 | 12.4500 | 12.4600 | 12.4300 | 12.4600 | +25.859% | 4 | 9 | -35.714% |
| 2025-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 5 | 5 | -19.091% |
| 2025-09-29 | 10.1600 | 10.1600 | 10.0000 | 10.0000 | -3.007% | 2 | 0 | -19.900% |
| 2025-09-18 | 10.4900 | 10.4900 | 10.3100 | 10.3100 | 0.000% | 2 | 0 | -22.308% |