WFC280121P00075000
WFC Jan 21 2028 75.00 Put
optionOPRA
EODOct 13, 2026
6.15USD+1.653%(+0.10)392Vol1,844OI
WFC280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.2000 | 6.3000 | 6.1500 | 6.1500 | +1.653% | 392 | 1,554 | 0.000% |
| 2026-10-09 | 6.1500 | 6.2500 | 6.0300 | 6.0500 | -4.724% | 36 | 1,576 | +1.653% |
| 2026-10-08 | 6.6500 | 6.9000 | 6.3500 | 6.3500 | -7.299% | 72 | 1,511 | -3.150% |
| 2026-10-07 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +5.873% | 9 | 1,511 | -10.219% |
| 2026-10-06 | 6.4000 | 6.4700 | 6.4000 | 6.4700 | +1.890% | 8 | 1,511 | -4.946% |
| 2026-10-05 | 6.3500 | 6.4700 | 6.3000 | 6.3500 | -9.929% | 128 | 1,400 | -3.150% |
| 2026-10-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 1 | 1,400 | -12.766% |
| 2026-10-01 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | +6.475% | 17 | 1,400 | -16.892% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.9000 | 6.9500 | +2.206% | 19 | 1,400 | -11.511% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.7500 | 6.8000 | +5.426% | 10 | 1,401 | -9.559% |
| 2026-09-25 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | -1.527% | 7 | 1,400 | -4.651% |
| 2026-09-23 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +3.476% | 15 | 1,400 | -6.107% |
| 2026-09-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +15.091% | 1 | 1,399 | -2.844% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 7 | 1,399 | +11.818% |
| 2026-09-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 1 | 1,399 | +9.821% |
| 2026-09-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 1 | 1,399 | +17.143% |
| 2026-09-15 | 4.5600 | 5.2000 | 4.5600 | 5.0000 | -0.794% | 12 | 1,401 | +23.000% |
| 2026-09-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.800% | 5 | 1,403 | +22.024% |
| 2026-09-02 | 4.9000 | 5.1500 | 4.9000 | 5.0000 | -11.504% | 74 | 1,393 | +23.000% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 2 | 1,393 | +8.850% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.724% | 10 | 1,393 | +9.821% |
| 2026-08-27 | 5.9300 | 5.9400 | 5.9300 | 5.9400 | +0.508% | 2 | 1,393 | +3.535% |
| 2026-08-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -2.314% | 1 | 1,392 | +4.061% |
| 2026-08-25 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | +0.833% | 20 | 1,393 | +1.653% |
| 2026-08-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 10 | 1,403 | +2.500% |
| 2026-08-21 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +8.547% | 13 | 1,400 | -3.150% |
| 2026-08-19 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +4.464% | 43 | 1,357 | +5.128% |
| 2026-08-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 1,358 | +9.821% |
| 2026-08-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.507% | 1 | 1,358 | +7.895% |
| 2026-07-27 | 6.0700 | 6.2300 | 6.0700 | 6.2300 | -4.301% | 25 | 1,336 | -1.284% |
| 2026-07-24 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -1.364% | 1 | 1,337 | -5.530% |
| 2026-07-13 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -4.209% | 264 | 1,418 | -6.818% |
| 2026-06-25 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | -4.306% | 80 | 1,498 | -10.740% |
| 2026-06-22 | 7.2500 | 7.3000 | 7.2000 | 7.2000 | -5.263% | 24 | 1,498 | -14.583% |
| 2026-06-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -11.935% | 1 | 1,497 | -19.079% |
| 2026-06-05 | 8.5500 | 8.6300 | 8.5500 | 8.6300 | -7.602% | 80 | 1,417 | -28.737% |
| 2026-06-02 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -4.205% | 1 | 1,418 | -34.154% |
| 2026-06-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.412% | 63 | 1,355 | -36.923% |
| 2026-05-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.449% | 50 | 1,305 | -39.706% |
| 2026-05-20 | 10.7500 | 10.7500 | 10.3500 | 10.3500 | -7.175% | 2 | 1,304 | -40.580% |
| 2026-05-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.270% | 1 | 1,304 | -44.843% |
| 2026-05-11 | 11.3000 | 11.3000 | 11.1100 | 11.1200 | +27.086% | 101 | 1,203 | -44.694% |
| 2026-05-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.372% | 333 | 899 | -29.714% |
| 2026-04-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -12.440% | 44 | 899 | -32.787% |
| 2026-04-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -12.917% | 10 | 882 | -41.148% |
| 2026-03-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 1 | 882 | -48.750% |
| 2026-03-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.167% | 10 | 881 | -43.578% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 1 | 871 | -48.750% |
| 2026-03-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.468% | 1 | 872 | -47.660% |
| 2026-03-17 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -5.082% | 1 | 872 | -46.891% |
| 2026-03-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.408% | 2 | 873 | -49.590% |
| 2026-03-13 | 12.2500 | 12.4400 | 12.2500 | 12.2500 | +0.410% | 32 | 873 | -49.796% |
| 2026-03-12 | 12.2500 | 12.3500 | 12.1500 | 12.2000 | +20.912% | 714 | 866 | -49.590% |
| 2026-03-03 | 10.0800 | 10.0900 | 10.0400 | 10.0900 | +18.706% | 74 | 243 | -39.049% |
| 2026-02-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 237 | -27.647% |
| 2026-02-24 | 9.1200 | 9.1200 | 9.0000 | 9.0000 | +12.782% | 68 | 237 | -31.667% |
| 2026-02-19 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +13.191% | 12 | 183 | -22.932% |
| 2026-02-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +15.574% | 1 | 183 | -12.766% |
| 2026-02-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 2 | 182 | +0.820% |
| 2026-02-02 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -9.589% | 2 | 180 | -6.818% |
| 2026-01-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 180 | -15.753% |
| 2026-01-14 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | +20.968% | 13 | 179 | -18.000% |
| 2026-01-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.826% | 150 | 167 | -0.806% |
| 2026-01-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.538% | 2 | 17 | +6.957% |
| 2025-12-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 4 | 15 | -5.385% |
| 2025-12-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -10.151% | 3 | 11 | -6.107% |
| 2025-12-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -18.090% | 1 | 8 | -15.638% |
| 2025-11-14 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | +0.565% | 2 | 7 | -30.899% |
| 2025-10-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.988% | 5 | 7 | -30.508% |
| 2025-09-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 2 | 2 | -26.347% |