WFC280121P00070000
WFC Jan 21 2028 70.00 Put
optionOPRA
EODOct 13, 2026
4.65USD+6.897%(+0.30)35Vol5,306OI
WFC280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +6.897% | 35 | 5,281 | 0.000% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 5,280 | +6.897% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -9.474% | 564 | 5,137 | +8.140% |
| 2026-10-08 | 5.0000 | 5.1000 | 4.6000 | 4.7500 | -5.941% | 25 | 5,131 | -2.105% |
| 2026-10-07 | 4.9500 | 5.2000 | 4.9500 | 5.0500 | +5.208% | 788 | 4,809 | -7.921% |
| 2026-10-06 | 4.7100 | 4.8500 | 4.7000 | 4.8000 | 0.000% | 508 | 4,608 | -3.125% |
| 2026-10-05 | 4.8500 | 4.9500 | 4.7500 | 4.8000 | -8.571% | 72 | 4,611 | -3.125% |
| 2026-10-02 | 5.2500 | 5.2500 | 5.2400 | 5.2500 | -3.493% | 143 | 4,582 | -11.429% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.4400 | 5.4400 | +2.642% | 52 | 4,561 | -14.522% |
| 2026-09-30 | 5.2500 | 5.3000 | 5.2200 | 5.3000 | +4.950% | 49 | 4,560 | -12.264% |
| 2026-09-29 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +7.447% | 9 | 4,560 | -7.921% |
| 2026-09-28 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | 0.000% | 4 | 4,525 | -1.064% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -5.242% | 1,878 | 2,998 | -1.064% |
| 2026-09-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.848% | 2 | 2,996 | -6.250% |
| 2026-09-23 | 4.8000 | 4.9000 | 4.7000 | 4.8700 | +4.731% | 72 | 2,994 | -4.517% |
| 2026-09-22 | 4.7200 | 4.7500 | 4.6500 | 4.6500 | +13.415% | 24 | 2,985 | 0.000% |
| 2026-09-18 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | 0.000% | 31 | 2,954 | +13.415% |
| 2026-09-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 1 | 2,953 | +13.415% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 6 | 2,953 | +19.231% |
| 2026-09-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.539% | 4 | 2,953 | +27.397% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.0600 | 4.0800 | -2.392% | 6 | 2,959 | +13.971% |
| 2026-08-28 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -9.130% | 5 | 2,964 | +11.244% |
| 2026-08-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.450% | 1 | 2,964 | +1.087% |
| 2026-08-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -2.391% | 5 | 2,969 | +3.563% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 2,968 | +1.087% |
| 2026-08-24 | 4.4400 | 4.5500 | 4.4400 | 4.5500 | -2.151% | 7 | 2,971 | +2.198% |
| 2026-08-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 1 | 2,970 | 0.000% |
| 2026-08-19 | 4.4100 | 4.4500 | 4.3800 | 4.4000 | +13.695% | 403 | 2,621 | +5.682% |
| 2026-08-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.025% | 2 | 2,621 | +20.155% |
| 2026-08-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 1 | 2,620 | +17.722% |
| 2026-08-11 | 4.2500 | 4.3000 | 4.2500 | 4.2500 | -4.494% | 37 | 2,625 | +9.412% |
| 2026-08-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 7 | 2,625 | +4.494% |
| 2026-08-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.788% | 5 | 2,630 | +8.140% |
| 2026-07-28 | 4.7900 | 4.8200 | 4.7900 | 4.8200 | +1.688% | 2 | 2,632 | -3.527% |
| 2026-07-27 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -8.846% | 5 | 2,627 | -1.899% |
| 2026-07-20 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | +3.175% | 92 | 2,577 | -10.577% |
| 2026-07-15 | 5.0000 | 5.0400 | 4.9500 | 5.0400 | -0.982% | 354 | 2,573 | -7.738% |
| 2026-07-13 | 5.1600 | 5.1600 | 5.0900 | 5.0900 | -2.863% | 6 | 2,568 | -8.644% |
| 2026-07-08 | 5.0000 | 5.3900 | 5.0000 | 5.2400 | +1.158% | 29 | 2,548 | -11.260% |
| 2026-07-06 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -6.667% | 10 | 2,558 | -10.232% |
| 2026-06-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 300 | 2,258 | -16.216% |
| 2026-06-22 | 5.8000 | 5.8000 | 5.6000 | 5.6500 | +1.802% | 35 | 2,259 | -17.699% |
| 2026-06-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.932% | 1 | 2,259 | -16.216% |
| 2026-06-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 1 | 2,259 | -21.186% |
| 2026-06-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.791% | 2 | 2,261 | -25.000% |
| 2026-06-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 2 | 2,263 | -33.094% |
| 2026-06-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.586% | 4 | 2,263 | -30.597% |
| 2026-06-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -19.978% | 2 | 2,261 | -35.862% |
| 2026-05-15 | 9.2100 | 9.2100 | 9.0600 | 9.0600 | +0.667% | 2 | 2,261 | -48.675% |
| 2026-05-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 30 | 2,231 | -48.333% |
| 2026-05-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.389% | 1 | 2,230 | -48.333% |
| 2026-05-12 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +26.475% | 1 | 2,229 | -47.099% |
| 2026-05-06 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -9.974% | 3 | 2,226 | -33.094% |
| 2026-05-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.260% | 1 | 2,226 | -39.767% |
| 2026-04-24 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +2.667% | 200 | 2,026 | -39.610% |
| 2026-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.749% | 286 | 1,740 | -38.000% |
| 2026-04-17 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -5.166% | 2 | 1,740 | -35.056% |
| 2026-04-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.071% | 2 | 1,742 | -38.411% |
| 2026-04-14 | 7.4000 | 7.5000 | 7.3500 | 7.4700 | +4.476% | 9 | 1,740 | -37.751% |
| 2026-04-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -20.022% | 2 | 1,737 | -34.965% |
| 2026-04-02 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -4.691% | 8 | 1,729 | -47.987% |
| 2026-03-30 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +0.860% | 5 | 1,729 | -50.426% |
| 2026-03-20 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -4.124% | 2 | 1,724 | -50.000% |
| 2026-03-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.960% | 750 | 1,724 | -52.062% |
| 2026-03-16 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | +34.667% | 5 | 1,089 | -53.960% |
| 2026-03-04 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -5.063% | 194 | 1,089 | -38.000% |
| 2026-02-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +17.037% | 350 | 1,027 | -41.139% |
| 2026-02-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 1 | 677 | -31.111% |
| 2026-02-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 283 | 677 | -26.190% |
| 2026-02-18 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | +28.364% | 10 | 395 | -25.000% |
| 2026-02-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +2.331% | 5 | 403 | -3.727% |
| 2026-02-09 | 4.8200 | 4.8500 | 4.7200 | 4.7200 | -11.610% | 12 | 408 | -1.483% |
| 2026-02-05 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +6.587% | 2 | 401 | -12.921% |
| 2026-02-04 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -1.765% | 5 | 399 | -7.186% |
| 2026-02-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 5 | 404 | -8.824% |
| 2026-02-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.806% | 5 | 409 | -9.709% |
| 2026-01-30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -12.033% | 5 | 414 | -14.048% |
| 2026-01-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.757% | 10 | 414 | -24.390% |
| 2026-01-20 | 6.2500 | 6.2600 | 6.2000 | 6.2600 | +34.624% | 20 | 414 | -25.719% |
| 2026-01-05 | 4.7200 | 4.7200 | 4.6500 | 4.6500 | -11.429% | 8 | 415 | 0.000% |
| 2025-12-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.696% | 7 | 415 | -11.429% |
| 2025-12-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.481% | 175 | 408 | -19.130% |
| 2025-12-12 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | 0.000% | 4 | 553 | -13.889% |
| 2025-12-11 | 5.4000 | 5.4000 | 5.3900 | 5.4000 | -7.692% | 50 | 554 | -13.889% |
| 2025-12-10 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -0.341% | 2 | 579 | -20.513% |
| 2025-12-08 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -12.388% | 10 | 578 | -20.784% |
| 2025-11-26 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -6.815% | 213 | 356 | -30.597% |
| 2025-11-25 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.139% | 1 | 356 | -35.327% |
| 2025-11-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.597% | 175 | 355 | -35.417% |
| 2025-10-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.068% | 2 | 180 | -29.864% |
| 2025-10-28 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -13.316% | 3 | 178 | -31.315% |
| 2025-10-13 | 7.8000 | 7.8100 | 7.8000 | 7.8100 | +6.548% | 5 | 175 | -40.461% |
| 2025-10-07 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +1.806% | 5 | 170 | -36.562% |
| 2025-10-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 29 | 165 | -35.417% |
| 2025-10-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.509% | 101 | 136 | -37.162% |
| 2025-10-01 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +9.955% | 5 | 35 | -36.214% |
| 2025-09-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +0.607% | 5 | 30 | -29.864% |
| 2025-09-29 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +4.603% | 5 | 25 | -29.439% |
| 2025-09-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 20 | 20 | -26.190% |