WFC280121P00065000
WFC Jan 21 2028 65.00 Put
optionOPRA
EODOct 9, 2026
3.23USD-3.582%(-0.12)21Vol3,020OI
WFC280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -3.582% | 21 | 3,019 | 0.000% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -5.634% | 22 | 3,014 | -3.582% |
| 2026-10-07 | 3.6000 | 3.6300 | 3.5500 | 3.5500 | +5.341% | 304 | 2,734 | -9.014% |
| 2026-10-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -10.610% | 2 | 2,734 | -4.154% |
| 2026-10-02 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -3.333% | 300 | 2,434 | -14.324% |
| 2026-10-01 | 4.1000 | 4.1000 | 3.8000 | 3.9000 | +3.175% | 479 | 2,048 | -17.179% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | +0.800% | 16 | 2,032 | -14.550% |
| 2026-09-29 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | +12.952% | 16 | 2,027 | -13.867% |
| 2026-09-25 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -6.479% | 100 | 2,027 | -2.711% |
| 2026-09-24 | 3.7000 | 3.8100 | 3.5500 | 3.5500 | 0.000% | 400 | 1,892 | -9.014% |
| 2026-09-23 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | +25.887% | 96 | 1,834 | -9.014% |
| 2026-09-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 1 | 1,835 | +14.539% |
| 2026-09-15 | 2.7900 | 2.8000 | 2.7500 | 2.7500 | -1.434% | 210 | 1,973 | +17.455% |
| 2026-09-04 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | -5.424% | 4 | 1,971 | +15.771% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 1 | 1,971 | +9.492% |
| 2026-08-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +7.492% | 20 | 1,951 | -2.121% |
| 2026-08-19 | 3.1500 | 3.1500 | 3.0700 | 3.0700 | +4.422% | 2 | 1,950 | +5.212% |
| 2026-08-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.125% | 12 | 1,938 | +9.864% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 5 | 1,933 | +0.937% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.655% | 72 | 1,861 | -2.121% |
| 2026-08-03 | 3.5000 | 3.5000 | 3.3900 | 3.3900 | -4.507% | 300 | 1,639 | -4.720% |
| 2026-07-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.068% | 19 | 1,639 | -9.014% |
| 2026-07-15 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | -10.118% | 2 | 1,640 | -15.445% |
| 2026-07-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 4 | 1,640 | -24.000% |
| 2026-07-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 2 | 1,638 | -16.104% |
| 2026-07-09 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.508% | 2 | 1,638 | -17.602% |
| 2026-07-08 | 4.0000 | 4.1000 | 3.9400 | 3.9400 | +5.914% | 745 | 1,437 | -18.020% |
| 2026-07-06 | 3.7100 | 3.7200 | 3.7100 | 3.7200 | -13.488% | 54 | 1,390 | -13.172% |
| 2026-06-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 5 | 1,395 | -24.884% |
| 2026-06-25 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -5.556% | 10 | 1,401 | -24.000% |
| 2026-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 55 | 1,401 | -28.222% |
| 2026-06-22 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -1.163% | 7 | 1,406 | -24.000% |
| 2026-06-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 5 | 1,411 | -24.884% |
| 2026-06-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.151% | 6 | 1,410 | -29.011% |
| 2026-06-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.214% | 7 | 1,403 | -39.057% |
| 2026-06-04 | 5.4000 | 5.4500 | 5.4000 | 5.4200 | -6.552% | 12 | 1,403 | -40.406% |
| 2026-06-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.293% | 1 | 1,402 | -44.310% |
| 2026-06-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -6.436% | 1 | 1,402 | -43.034% |
| 2026-05-28 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.783% | 1 | 1,401 | -46.700% |
| 2026-05-27 | 6.2500 | 6.5000 | 6.1700 | 6.1700 | -1.280% | 5 | 1,396 | -47.650% |
| 2026-05-22 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -5.303% | 2 | 1,394 | -48.320% |
| 2026-05-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 1 | 1,394 | -51.061% |
| 2026-05-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 4 | 1,390 | -53.857% |
| 2026-05-14 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -4.372% | 315 | 1,076 | -53.857% |
| 2026-05-13 | 7.0000 | 7.3200 | 7.0000 | 7.3200 | +3.244% | 3 | 1,074 | -55.874% |
| 2026-05-11 | 6.7000 | 7.0900 | 6.7000 | 7.0900 | +15.285% | 2 | 1,073 | -54.443% |
| 2026-05-08 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +12.844% | 2 | 1,071 | -47.480% |
| 2026-05-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.403% | 1 | 1,072 | -40.734% |
| 2026-04-27 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +0.847% | 13 | 1,081 | -45.714% |
| 2026-04-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 322 | 759 | -45.254% |
| 2026-04-17 | 5.7000 | 5.7500 | 5.7000 | 5.7000 | -14.286% | 24 | 759 | -43.333% |
| 2026-04-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 1 | 739 | -51.429% |
| 2026-04-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.258% | 1 | 739 | -52.500% |
| 2026-03-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +11.511% | 2 | 739 | -58.323% |
| 2026-03-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 1 | 739 | -53.525% |
| 2026-03-23 | 6.9000 | 7.2500 | 6.9000 | 7.2500 | -5.229% | 11 | 739 | -55.448% |
| 2026-03-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 1 | 737 | -57.778% |
| 2026-03-16 | 7.7500 | 7.7500 | 7.2900 | 7.7500 | -4.908% | 9 | 737 | -58.323% |
| 2026-03-13 | 7.6000 | 8.1500 | 7.6000 | 8.1500 | +8.667% | 71 | 730 | -60.368% |
| 2026-03-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 201 | 694 | -56.933% |
| 2026-03-09 | 7.5500 | 7.5600 | 7.5500 | 7.5600 | +20.000% | 5 | 521 | -57.275% |
| 2026-03-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 10 | 517 | -48.730% |
| 2026-03-03 | 6.5000 | 6.5000 | 6.4500 | 6.5000 | +1.721% | 27 | 507 | -50.308% |
| 2026-03-02 | 6.6500 | 6.6500 | 6.3900 | 6.3900 | +73.171% | 7 | 481 | -49.452% |
| 2026-02-09 | 3.8000 | 3.8000 | 3.6900 | 3.6900 | -8.889% | 12 | 475 | -12.466% |
| 2026-02-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 5 | 471 | -20.247% |
| 2026-01-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.190% | 3 | 476 | -24.000% |
| 2026-01-23 | 4.7000 | 4.8400 | 4.7000 | 4.8400 | +5.908% | 33 | 477 | -33.264% |
| 2026-01-14 | 4.4000 | 4.5700 | 4.4000 | 4.5700 | +20.263% | 110 | 445 | -29.322% |
| 2026-01-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.237% | 5 | 345 | -15.000% |
| 2026-01-07 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +8.086% | 5 | 347 | -19.451% |
| 2026-01-06 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -9.512% | 5 | 351 | -12.938% |
| 2025-12-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 10 | 351 | -21.220% |
| 2025-12-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 8 | 348 | -22.169% |
| 2025-12-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.488% | 3 | 348 | -24.884% |
| 2025-11-24 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.261% | 10 | 351 | -42.527% |
| 2025-11-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 1 | 361 | -43.826% |
| 2025-11-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.456% | 1 | 362 | -45.254% |
| 2025-11-13 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +2.836% | 10 | 361 | -40.625% |
| 2025-10-20 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -5.027% | 10 | 351 | -38.941% |
| 2025-10-16 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +12.525% | 4 | 351 | -42.011% |
| 2025-10-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 15 | 347 | -34.747% |
| 2025-10-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.137% | 1 | 337 | -36.667% |
| 2025-10-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.929% | 5 | 336 | -50.687% |
| 2025-10-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 2 | 331 | -42.832% |
| 2025-10-02 | 5.8400 | 5.8400 | 5.8000 | 5.8000 | +11.111% | 285 | 329 | -44.310% |
| 2025-09-30 | 5.1500 | 5.2200 | 5.1500 | 5.2200 | +2.756% | 5 | 44 | -38.123% |
| 2025-09-24 | 5.1500 | 5.1500 | 5.0800 | 5.0800 | +0.395% | 10 | 39 | -36.417% |
| 2025-09-23 | 4.9000 | 5.0600 | 4.9000 | 5.0600 | +1.200% | 25 | 29 | -36.166% |
| 2025-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 3 | 4 | -35.400% |
| 2025-09-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | -43.333% |