WFC280121P00060000
WFC Jan 21 2028 60.00 Put
optionOPRA
EODOct 13, 2026
2.26USD-5.042%(-0.12)7Vol2,909OI
WFC280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5200 | 2.5200 | 2.2600 | 2.2600 | -5.042% | 7 | 2,909 | 0.000% |
| 2026-10-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.182% | 1 | 2,908 | -5.042% |
| 2026-09-16 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +18.280% | 3 | 2,905 | +2.727% |
| 2026-09-11 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | -7.000% | 6 | 2,905 | +21.505% |
| 2026-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 1 | 2,906 | +13.000% |
| 2026-09-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -14.286% | 7 | 2,906 | +10.784% |
| 2026-08-27 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 1 | 2,905 | -5.042% |
| 2026-08-25 | 2.5200 | 2.5200 | 2.3600 | 2.3600 | -6.719% | 3 | 2,902 | -4.237% |
| 2026-08-21 | 2.4800 | 2.5300 | 2.4800 | 2.5300 | +7.660% | 6 | 2,896 | -10.672% |
| 2026-08-19 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | +3.982% | 5 | 2,892 | -3.830% |
| 2026-08-18 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | +3.670% | 21 | 2,871 | 0.000% |
| 2026-08-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +2.830% | 2 | 2,869 | +3.670% |
| 2026-08-14 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | -0.469% | 25 | 2,854 | +6.604% |
| 2026-08-12 | 2.2700 | 2.2700 | 2.1300 | 2.1300 | -3.182% | 68 | 2,916 | +6.103% |
| 2026-08-11 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -6.780% | 72 | 2,896 | +2.727% |
| 2026-08-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 3 | 2,895 | -4.237% |
| 2026-08-07 | 2.4200 | 2.4200 | 2.3600 | 2.3800 | -0.833% | 12 | 2,883 | -5.042% |
| 2026-08-06 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +3.896% | 11 | 2,873 | -5.833% |
| 2026-08-05 | 2.2800 | 2.3100 | 2.2800 | 2.3100 | -2.941% | 2 | 2,871 | -2.165% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | -7.393% | 30 | 2,841 | -5.042% |
| 2026-08-03 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.545% | 3 | 2,838 | -12.062% |
| 2026-07-30 | 2.9200 | 2.9300 | 2.7500 | 2.7500 | -2.827% | 23 | 2,835 | -17.818% |
| 2026-07-29 | 2.8500 | 2.9000 | 2.8300 | 2.8300 | +5.597% | 5 | 2,834 | -20.141% |
| 2026-07-28 | 2.7300 | 2.7600 | 2.6800 | 2.6800 | -0.741% | 32 | 2,834 | -15.672% |
| 2026-07-27 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -2.878% | 43 | 2,812 | -16.296% |
| 2026-07-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.418% | 1 | 2,811 | -18.705% |
| 2026-07-23 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | +2.545% | 4 | 2,807 | -19.858% |
| 2026-07-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 2 | 2,805 | -17.818% |
| 2026-07-21 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | +2.974% | 191 | 2,820 | -18.412% |
| 2026-07-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +5.490% | 1 | 2,819 | -15.985% |
| 2026-07-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 20 | 2,799 | -11.373% |
| 2026-07-15 | 2.8000 | 2.8500 | 2.7900 | 2.8500 | -4.040% | 6 | 2,799 | -20.702% |
| 2026-07-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.365% | 3 | 2,796 | -23.906% |
| 2026-07-13 | 2.9300 | 3.0000 | 2.9300 | 2.9300 | +0.342% | 6 | 2,796 | -22.867% |
| 2026-07-10 | 2.8400 | 2.9200 | 2.8400 | 2.9200 | 0.000% | 2 | 2,796 | -22.603% |
| 2026-07-09 | 2.8900 | 3.0000 | 2.8900 | 2.9200 | -5.195% | 6 | 2,796 | -22.603% |
| 2026-06-25 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -2.532% | 1 | 2,796 | -26.623% |
| 2026-06-22 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | +1.935% | 7 | 2,801 | -28.481% |
| 2026-06-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 5 | 2,806 | -27.097% |
| 2026-06-16 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -15.789% | 6 | 2,812 | -29.375% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 5 | 2,817 | -40.526% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 5 | 2,822 | -42.051% |
| 2026-06-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 2 | 2,822 | -39.733% |
| 2026-06-04 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -7.778% | 13 | 2,823 | -45.542% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 2,822 | -49.778% |
| 2026-05-27 | 4.7000 | 4.7500 | 4.6500 | 4.7500 | +1.064% | 173 | 2,807 | -52.421% |
| 2026-05-22 | 4.7400 | 4.7400 | 4.7000 | 4.7000 | -12.313% | 44 | 2,807 | -51.915% |
| 2026-05-15 | 5.5500 | 5.5500 | 5.3600 | 5.3600 | -0.741% | 2 | 2,806 | -57.836% |
| 2026-05-14 | 5.4000 | 5.5000 | 5.3400 | 5.4000 | +1.887% | 381 | 2,445 | -58.148% |
| 2026-05-11 | 5.0800 | 5.4000 | 5.0800 | 5.3000 | +24.706% | 1,030 | 1,629 | -57.358% |
| 2026-05-06 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | -3.409% | 6 | 1,635 | -46.824% |
| 2026-04-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 10 | 1,635 | -48.636% |
| 2026-04-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 85 | 1,550 | -48.636% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 2 | 1,550 | -48.636% |
| 2026-04-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.000% | 1 | 1,548 | -49.778% |
| 2026-03-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.303% | 1 | 1,548 | -63.840% |
| 2026-03-13 | 6.4200 | 6.6000 | 6.4200 | 6.6000 | +3.937% | 41 | 1,548 | -65.758% |
| 2026-03-12 | 6.4400 | 6.6000 | 6.2500 | 6.3500 | +6.723% | 315 | 1,552 | -64.409% |
| 2026-03-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 5 | 1,246 | -62.017% |
| 2026-03-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 550 | 1,241 | -59.643% |
| 2026-03-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.489% | 2 | 711 | -62.333% |
| 2026-03-06 | 5.7000 | 5.7000 | 5.4800 | 5.4800 | +10.707% | 6 | 709 | -58.759% |
| 2026-03-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.509% | 23 | 704 | -54.343% |
| 2026-02-27 | 4.8700 | 5.1500 | 4.8700 | 5.1300 | +42.500% | 9 | 684 | -55.945% |
| 2026-02-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +22.867% | 1 | 679 | -37.222% |
| 2026-02-09 | 3.1000 | 3.1000 | 2.9300 | 2.9300 | -3.618% | 17 | 678 | -22.867% |
| 2026-02-04 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.330% | 5 | 683 | -25.658% |
| 2026-01-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -8.182% | 5 | 688 | -25.413% |
| 2025-12-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.315% | 2 | 688 | -31.515% |
| 2025-11-13 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.244% | 1 | 686 | -44.743% |
| 2025-11-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.490% | 1 | 686 | -44.878% |
| 2025-10-28 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.857% | 10 | 685 | -44.608% |
| 2025-10-21 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +10.526% | 2 | 675 | -46.190% |
| 2025-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 2 | 675 | -40.526% |
| 2025-10-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 2 | 677 | -38.919% |
| 2025-10-14 | 4.5500 | 4.5500 | 3.9500 | 3.9500 | -19.057% | 18 | 679 | -42.785% |
| 2025-10-13 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +12.184% | 1 | 667 | -53.689% |
| 2025-10-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 4 | 666 | -48.046% |
| 2025-10-02 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +1.149% | 614 | 662 | -48.636% |
| 2025-10-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 6 | 48 | -48.046% |
| 2025-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.109% | 2 | 42 | -42.051% |
| 2025-09-17 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -8.054% | 10 | 40 | -45.012% |
| 2025-09-16 | 4.3600 | 4.4700 | 4.3600 | 4.4700 | +5.425% | 10 | 30 | -49.441% |
| 2025-09-15 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 20 | 20 | -46.698% |