WFC280121P00055000
WFC Jan 21 2028 55.00 Put
optionOPRA
EODOct 13, 2026
1.52USD+2.703%(+0.04)5Vol1,857OI
WFC280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.703% | 5 | 1,861 | 0.000% |
| 2026-10-12 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | -7.500% | 12 | 1,869 | +2.703% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 1 | 1,868 | -5.000% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -9.043% | 3 | 1,871 | -11.111% |
| 2026-09-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 2 | 1,871 | -19.149% |
| 2026-09-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +22.667% | 1 | 1,871 | -17.391% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 5 | 1,866 | +1.333% |
| 2026-09-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 15 | 1,881 | +4.110% |
| 2026-09-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 7 | 1,881 | +2.703% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 2 | 1,879 | +12.593% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 20 | 1,899 | +8.571% |
| 2026-08-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 1 | 1,900 | 0.000% |
| 2026-08-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -10.674% | 1 | 1,899 | -4.403% |
| 2026-08-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +8.537% | 1 | 1,898 | -14.607% |
| 2026-08-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -15.897% | 1 | 1,898 | -7.317% |
| 2026-07-28 | 1.9600 | 2.0000 | 1.9500 | 1.9500 | +1.036% | 8 | 1,898 | -22.051% |
| 2026-07-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 5 | 1,903 | -21.244% |
| 2026-07-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5 | 1,908 | -24.000% |
| 2026-07-15 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -4.762% | 10 | 1,916 | -24.000% |
| 2026-07-13 | 2.1400 | 2.2400 | 2.1000 | 2.1000 | +1.942% | 13 | 1,921 | -27.619% |
| 2026-07-10 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | -1.905% | 2 | 1,921 | -26.214% |
| 2026-07-09 | 2.1500 | 2.2200 | 2.1000 | 2.1000 | -3.226% | 8 | 1,923 | -27.619% |
| 2026-07-08 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | +7.426% | 2 | 1,923 | -29.954% |
| 2026-07-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 20 | 1,903 | -24.752% |
| 2026-07-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.088% | 15 | 1,898 | -25.854% |
| 2026-07-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.065% | 5 | 1,903 | -33.333% |
| 2026-06-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.983% | 75 | 1,876 | -38.710% |
| 2026-06-22 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | -2.500% | 2 | 1,876 | -35.043% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.078% | 5 | 1,881 | -36.667% |
| 2026-06-04 | 3.0500 | 3.1000 | 3.0400 | 3.0800 | -22.807% | 4 | 1,881 | -50.649% |
| 2026-05-12 | 3.9000 | 3.9900 | 3.9000 | 3.9900 | +19.820% | 202 | 1,679 | -61.905% |
| 2026-05-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.757% | 1 | 1,678 | -54.354% |
| 2026-04-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -19.535% | 3 | 1,678 | -56.069% |
| 2026-03-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 1,675 | -64.651% |
| 2026-03-17 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -8.722% | 760 | 1,674 | -66.222% |
| 2026-03-12 | 5.0500 | 5.0500 | 4.9200 | 4.9300 | +7.174% | 216 | 924 | -69.168% |
| 2026-03-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 708 | -66.957% |
| 2026-03-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 1 | 707 | -64.651% |
| 2026-03-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +52.174% | 6 | 706 | -66.593% |
| 2026-02-18 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +13.258% | 2 | 703 | -49.164% |
| 2026-02-11 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | +17.333% | 3 | 703 | -42.424% |
| 2026-02-09 | 2.2700 | 2.3000 | 2.2500 | 2.2500 | -3.017% | 36 | 703 | -32.444% |
| 2026-02-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.306% | 2 | 703 | -34.483% |
| 2026-02-02 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -9.259% | 7 | 703 | -37.959% |
| 2026-01-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 2 | 708 | -43.704% |
| 2026-01-21 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.547% | 2 | 708 | -46.290% |
| 2026-01-02 | 2.4600 | 2.5600 | 2.4600 | 2.5600 | +3.226% | 22 | 708 | -40.625% |
| 2025-12-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.502% | 1 | 686 | -38.710% |
| 2025-12-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -26.571% | 15 | 685 | -40.856% |
| 2025-11-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 10 | 670 | -56.571% |
| 2025-11-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 670 | -52.500% |
| 2025-11-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.813% | 1 | 671 | -53.231% |
| 2025-11-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +1.534% | 2 | 670 | -54.079% |
| 2025-10-23 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +3.492% | 1 | 668 | -53.374% |
| 2025-10-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -18.182% | 1 | 667 | -51.746% |
| 2025-10-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.569% | 5 | 666 | -60.519% |
| 2025-10-08 | 3.3000 | 3.3900 | 3.3000 | 3.3900 | -2.023% | 605 | 661 | -55.162% |
| 2025-10-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -2.260% | 5 | 56 | -56.069% |
| 2025-10-01 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +14.194% | 5 | 51 | -57.062% |
| 2025-09-30 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +4.730% | 25 | 46 | -50.968% |
| 2025-09-18 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | 0.000% | 21 | 21 | -48.649% |