WFC280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 2 | 268 | 0.000% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 20 | 268 | +1.515% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 10 | 278 | +3.077% |
| 2026-08-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 5 | 275 | -14.103% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 4 | 271 | -17.284% |
| 2026-08-05 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | -3.529% | 44 | 283 | -18.293% |
| 2026-08-04 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | -3.409% | 45 | 288 | -21.176% |
| 2026-08-03 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -12.000% | 15 | 293 | -23.864% |
| 2026-07-29 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +7.527% | 13 | 283 | -33.000% |
| 2026-07-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 5 | 278 | -27.957% |
| 2026-07-27 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -5.102% | 20 | 275 | -27.957% |
| 2026-07-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 5 | 270 | -31.633% |
| 2026-07-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 55 | 215 | -31.633% |
| 2026-07-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 25 | 196 | -30.208% |
| 2026-07-10 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -11.765% | 35 | 184 | -36.190% |
| 2026-06-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 100 | 184 | -43.697% |
| 2026-06-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -9.489% | 10 | 184 | -45.968% |
| 2026-06-15 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | -2.837% | 35 | 204 | -51.095% |
| 2026-06-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.082% | 15 | 204 | -52.482% |
| 2026-06-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 45 | 185 | -54.422% |
| 2026-06-09 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -4.294% | 45 | 185 | -57.051% |
| 2026-06-05 | 1.6700 | 1.6700 | 1.6100 | 1.6300 | -17.677% | 192 | 79 | -58.896% |
| 2026-05-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 2 | 77 | -66.162% |
| 2026-05-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.183% | 2 | 75 | -69.545% |
| 2026-04-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 3 | 75 | -64.921% |
| 2026-04-09 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -18.723% | 16 | 72 | -64.921% |
| 2026-04-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 2 | 73 | -71.489% |
| 2026-04-01 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | -11.913% | 3 | 73 | -72.541% |
| 2026-03-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +9.921% | 2 | 70 | -75.812% |
| 2026-03-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 2 | 70 | -73.413% |
| 2026-03-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 2 | 70 | -73.200% |
| 2026-03-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.880% | 3 | 68 | -75.277% |
| 2026-03-11 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +16.157% | 2 | 66 | -74.812% |
| 2026-02-27 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | +27.222% | 23 | 66 | -70.742% |
| 2026-02-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +38.462% | 1 | 43 | -62.778% |
| 2026-02-09 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -16.129% | 27 | 42 | -48.462% |
| 2026-01-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 30 | -56.774% |
| 2026-01-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +2.597% | 1 | 30 | -57.595% |
| 2026-01-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 6 | 30 | -56.494% |
| 2026-01-23 | 1.5600 | 1.5700 | 1.5400 | 1.5700 | +1.948% | 16 | 32 | -57.325% |
| 2026-01-22 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | +6.207% | 6 | 21 | -56.494% |
| 2026-01-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 1 | 20 | -53.793% |
| 2026-01-14 | 1.3800 | 1.5500 | 1.3800 | 1.5500 | +13.139% | 15 | 20 | -56.774% |
| 2026-01-13 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | +5.385% | 2 | 5 | -51.095% |
| 2026-01-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 4 | -48.462% |
| 2026-01-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 2 | 3 | -50.370% |
| 2025-12-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -55.333% |