WFC280121P00040000
WFC Jan 21 2028 40.00 Put
optionOPRA
InactiveSep 23, 2026
0.51USD-3.774%(-0.02)1Vol250OI
WFC280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 250 | 0.000% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -30.263% | 5 | 245 | -3.774% |
| 2026-07-13 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +8.571% | 2 | 244 | -32.895% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 2 | 244 | -27.143% |
| 2026-06-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 25 | 256 | -44.565% |
| 2026-06-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 256 | -53.636% |
| 2026-06-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 25 | 256 | -53.636% |
| 2026-06-04 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -9.600% | 130 | 231 | -54.867% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 1 | 230 | -59.200% |
| 2026-05-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.849% | 10 | 230 | -62.500% |
| 2026-05-19 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | -2.667% | 15 | 225 | -65.068% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 10 | 215 | -66.000% |
| 2026-04-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.963% | 10 | 215 | -61.069% |
| 2026-04-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 5 | 210 | -62.222% |
| 2026-04-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 20 | 210 | -63.571% |
| 2026-04-15 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +4.895% | 11 | 190 | -66.000% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -4.667% | 12 | 179 | -64.336% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 169 | -66.000% |
| 2026-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 1 | 169 | -74.500% |
| 2026-03-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +28.313% | 2 | 168 | -76.056% |
| 2026-03-03 | 1.6300 | 1.7000 | 1.6300 | 1.6600 | +10.667% | 60 | 168 | -69.277% |
| 2026-03-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 12 | 168 | -66.000% |
| 2026-02-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 3 | 156 | -68.125% |
| 2026-02-24 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | +4.444% | 29 | 153 | -63.830% |
| 2026-02-23 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +3.846% | 2 | 124 | -62.222% |
| 2026-02-20 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +16.071% | 4 | 123 | -60.769% |
| 2026-02-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 4 | 120 | -54.464% |
| 2026-01-21 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +2.679% | 2 | 116 | -55.652% |
| 2026-01-20 | 1.1500 | 1.1500 | 1.1100 | 1.1200 | +6.667% | 48 | 114 | -54.464% |
| 2026-01-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 61 | 91 | -51.429% |
| 2026-01-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +17.021% | 1 | 30 | -53.636% |
| 2026-01-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 4 | 29 | -45.745% |
| 2025-12-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 5 | 25 | -49.505% |
| 2025-12-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -22.069% | 3 | 20 | -54.867% |
| 2025-11-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 2 | 17 | -64.828% |
| 2025-11-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 2 | 17 | -64.085% |
| 2025-11-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 2 | 15 | -63.571% |
| 2025-11-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +18.584% | 2 | 13 | -61.940% |
| 2025-10-27 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -5.042% | 7 | 4 | -54.867% |
| 2025-10-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -15.000% | 4 | 4 | -57.143% |
| 2025-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 2 | -63.571% |