WFC280121P00105000
WFC Jan 21 2028 105.00 Put
optionOPRA
InactiveJul 16, 2026
20.95USD-6.889%(-1.55)1Vol55OI
WFC280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 20.95 | 20.95 | 20.95 | 20.95 | -6.889% | 1 | 54 | 0.000% |
| 2026-07-15 | 22.50 | 22.50 | 22.50 | 22.50 | -3.433% | 1 | 55 | -6.889% |
| 2026-07-14 | 22.85 | 23.30 | 22.85 | 23.30 | -9.515% | 24 | 31 | -10.086% |
| 2026-06-10 | 25.75 | 25.75 | 25.75 | 25.75 | -4.275% | 10 | 31 | -18.641% |
| 2026-04-22 | 26.90 | 26.90 | 26.90 | 26.90 | -0.186% | 10 | 21 | -22.119% |
| 2026-03-02 | 27.05 | 27.05 | 26.95 | 26.95 | +46.866% | 2 | 21 | -22.263% |
| 2026-02-09 | 18.45 | 18.45 | 18.35 | 18.35 | -21.581% | 50 | 20 | +14.169% |
| 2026-01-20 | 23.30 | 23.40 | 23.30 | 23.40 | 0.000% | 10 | 5 | -10.470% |