WFC280121P00100000
WFC Jan 21 2028 100.00 Put
optionOPRA
InactiveAug 17, 2026
17.30USD-14.356%(-2.90)9Vol177OI
WFC280121P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.75 | 17.30 | 16.75 | 17.30 | -14.356% | 9 | 168 | 0.000% |
| 2026-07-29 | 20.20 | 20.20 | 20.20 | 20.20 | +11.602% | 53 | 115 | -14.356% |
| 2026-07-16 | 17.85 | 18.10 | 17.85 | 18.10 | -3.467% | 56 | 59 | -4.420% |
| 2026-07-10 | 18.75 | 18.75 | 18.75 | 18.75 | -2.850% | 20 | 59 | -7.733% |
| 2026-07-08 | 19.30 | 19.30 | 19.30 | 19.30 | -18.737% | 31 | 28 | -10.363% |
| 2026-03-03 | 23.75 | 23.75 | 23.75 | 23.75 | +13.365% | 5 | 28 | -27.158% |
| 2026-02-23 | 20.95 | 20.95 | 20.95 | 20.95 | +5.013% | 12 | 28 | -17.422% |
| 2026-01-20 | 20.00 | 20.00 | 19.95 | 19.95 | +20.544% | 12 | 18 | -13.283% |
| 2025-12-23 | 16.55 | 16.55 | 16.55 | 16.55 | -0.601% | 2 | 12 | +4.532% |
| 2025-12-22 | 16.65 | 16.65 | 16.65 | 16.65 | -20.525% | 2 | 10 | +3.904% |
| 2025-11-26 | 20.90 | 20.95 | 20.90 | 20.95 | +3.355% | 10 | 5 | -17.422% |
| 2025-11-03 | 20.27 | 20.27 | 20.27 | 20.27 | 0.000% | 5 | 0 | -14.652% |