Dark

WFC20280121C90
WFC Jan 21 2028 90.00 Call (WFC280121C00090000)
option OPRA

Inactive

Jun 24, 2026

11.30-1.137%(-0.13)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	11.1400	11.3500	11.1400	11.3000	-1.137%	61	1,039	0.000%
2026-06-16	11.4200	11.4500	11.4200	11.4300	+5.346%	4	1,023	-1.137%
2026-06-05	10.8500	10.8500	10.8500	10.8500	+26.163%	4	1,024	+4.147%
2026-06-03	8.6000	8.6000	8.6000	8.6000	0.000%	50	1,024	+31.395%
2026-06-02	8.6000	8.6000	8.6000	8.6000	+7.905%	2	1,024	+31.395%
2026-05-29	7.9700	7.9700	7.9700	7.9700	+1.271%	1	1,024	+41.782%
2026-05-28	7.9500	7.9500	7.8700	7.8700	+11.158%	20	1,023	+43.583%
2026-05-19	7.0800	7.0800	7.0800	7.0800	+5.672%	4	1,014	+59.605%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-0.741%	1	1,014	+68.657%
2026-05-14	6.7500	6.7500	6.7500	6.7500	-1.026%	30	1,014	+67.407%
2026-05-13	6.8200	6.8200	6.8200	6.8200	-3.944%	1	1,014	+65.689%
2026-05-12	7.1000	7.1000	7.1000	7.1000	+5.812%	115	1,014	+59.155%
2026-05-11	7.0100	7.0100	6.6900	6.7100	-21.059%	113	1,014	+68.405%
2026-05-07	8.5500	8.6000	8.5000	8.5000	-8.108%	302	1,076	+32.941%
2026-05-06	9.6000	9.6000	9.2500	9.2500	-6.377%	7	1,045	+22.162%
2026-04-29	9.8800	9.8800	9.8800	9.8800	+9.171%	2	1,046	+14.372%
2026-04-24	9.1000	9.1000	9.0500	9.0500	-8.122%	2	1,046	+24.862%
2026-04-15	10.0000	10.0000	9.8500	9.8500	-10.046%	3	1,045	+14.721%
2026-04-14	10.7500	10.9500	10.7500	10.9500	-16.730%	4	1,044	+3.196%
2026-04-10	13.1500	13.1500	13.1500	13.1500	+15.859%	1	1,041	-14.068%
2026-04-07	11.3500	11.4000	11.3500	11.3500	-0.613%	107	1,041	-0.441%
2026-04-01	11.4200	11.4200	11.4200	11.4200	+7.533%	1	985	-1.051%
2026-03-31	10.8500	10.8500	10.6200	10.6200	+14.194%	6	984	+6.403%
2026-03-30	9.3000	9.3500	9.3000	9.3000	-2.105%	3	982	+21.505%
2026-03-27	9.9000	9.9500	9.5000	9.5000	-8.566%	131	987	+18.947%
2026-03-26	10.6300	10.6300	10.3900	10.3900	-6.396%	5	1,048	+8.758%
2026-03-25	11.0400	11.1000	11.0300	11.1000	+0.909%	3	1,048	+1.802%
2026-03-24	11.0000	11.0000	11.0000	11.0000	+2.804%	1	1,048	+2.727%
2026-03-23	10.7000	10.7000	10.7000	10.7000	+13.830%	1	1,047	+5.607%
2026-03-20	9.6500	9.7500	9.4000	9.4000	+9.302%	22	1,046	+20.213%
2026-03-19	8.6000	8.6500	8.5500	8.6000	-2.605%	74	1,046	+31.395%
2026-03-17	8.8300	8.8300	8.8300	8.8300	+2.674%	2	1,010	+27.973%
2026-03-13	8.6000	8.6000	8.6000	8.6000	-5.495%	1	1,010	+31.395%
2026-03-11	9.5000	9.5400	9.1000	9.1000	-4.712%	4	1,010	+24.176%
2026-03-09	9.5500	9.5500	9.5500	9.5500	-19.680%	3	1,009	+18.325%
2026-03-04	11.8900	11.8900	11.8900	11.8900	+3.934%	1	1,009	-4.962%
2026-03-03	11.3700	11.4400	11.3700	11.4400	+0.351%	2	1,009	-1.224%
2026-02-27	12.1800	12.1800	11.4000	11.4000	-22.554%	10	1,009	-0.877%
2026-02-26	14.6600	14.7200	14.6600	14.7200	+22.667%	3	1,013	-23.234%
2026-02-24	12.0000	12.0000	12.0000	12.0000	-13.043%	5	1,014	-5.833%
2026-02-12	13.6500	13.8000	13.6500	13.8000	-24.176%	19	1,009	-18.116%
2026-02-03	18.2000	18.2000	18.2000	18.2000	+35.821%	1	998	-37.912%
2026-01-22	13.4000	13.4000	13.4000	13.4000	-0.372%	10	998	-15.672%
2026-01-20	13.9500	13.9500	13.4500	13.4500	-8.191%	3	992	-15.985%
2026-01-16	14.6500	14.6500	14.6500	14.6500	-3.236%	1	993	-22.867%
2026-01-14	15.0100	15.6500	14.9500	15.1400	-19.468%	12	993	-25.363%
2026-01-07	18.9000	18.9000	18.7500	18.8000	-2.742%	73	990	-39.894%
2026-01-06	19.3500	19.6000	19.3300	19.3300	-4.637%	273	917	-41.542%
2026-01-05	20.2700	20.2700	20.2700	20.2700	+8.049%	6	647	-44.253%
2026-01-02	18.6500	18.7600	18.6500	18.7600	+17.250%	2	653	-39.765%
2025-12-31	16.0000	16.0000	16.0000	16.0000	-17.313%	2	653	-29.375%
2025-12-26	19.3500	19.3500	19.3500	19.3500	-2.764%	2	653	-41.602%
2025-12-24	20.0000	20.0000	19.9000	19.9000	+5.626%	20	653	-43.216%
2025-12-22	18.8000	18.8500	18.8000	18.8400	+5.902%	45	653	-40.021%
2025-12-19	17.7900	17.7900	17.7900	17.7900	-3.577%	140	651	-36.481%
2025-12-18	18.7500	18.7500	18.4500	18.4500	+0.985%	3	511	-38.753%
2025-12-17	18.2700	18.2700	18.2700	18.2700	+4.819%	1	510	-38.150%
2025-12-16	18.2000	18.2000	17.4300	17.4300	-3.967%	469	511	-35.169%
2025-12-15	18.7500	18.8000	18.1500	18.1500	-0.548%	14	336	-37.741%
2025-12-12	18.2000	18.3000	17.6500	18.2500	+11.963%	213	322	-38.082%
2025-12-11	16.3000	16.3000	16.3000	16.3000	-2.976%	5	111	-30.675%
2025-12-10	16.8000	16.8000	16.8000	16.8000	+6.128%	5	111	-32.738%
2025-12-09	16.2500	16.2500	15.8300	15.8300	-4.061%	11	111	-28.617%
2025-12-05	16.4500	16.5000	16.4500	16.5000	-0.722%	21	101	-31.515%
2025-12-04	16.6000	16.6200	16.6000	16.6200	+6.675%	10	100	-32.010%
2025-12-03	14.0300	15.5800	14.0300	15.5800	+11.048%	53	98	-27.471%
2025-12-02	14.0000	14.1000	13.8300	14.0300	+15.283%	5	51	-19.458%
2025-11-21	12.1700	12.1700	12.1700	12.1700	-4.173%	2	51	-7.149%
2025-11-19	12.7000	12.7000	12.7000	12.7000	-2.082%	3	51	-11.024%
2025-11-18	13.1500	13.2000	12.9500	12.9700	-13.186%	52	51	-12.876%
2025-11-11	15.8000	15.8000	14.9400	14.9400	+0.946%	30	49	-24.364%
2025-11-05	14.8000	14.8000	14.8000	14.8000	+5.790%	1	49	-23.649%
2025-10-16	13.9900	13.9900	13.9900	13.9900	+6.388%	1	48	-19.228%
2025-10-15	13.1500	13.1500	13.1500	13.1500	+11.441%	2	48	-14.068%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+24.211%	1	46	-4.237%
2025-10-10	9.5000	9.5000	9.5000	9.5000	-3.553%	9	45	+18.947%
2025-10-08	9.8500	9.8500	9.8500	9.8500	-2.956%	1	40	+14.721%
2025-10-02	10.1500	10.1500	10.1500	10.1500	-4.695%	1	39	+11.330%
2025-10-01	10.6500	10.6500	10.6500	10.6500	-8.426%	1	38	+6.103%
2025-09-30	11.6300	11.6300	11.6300	11.6300	-8.281%	1	38	-2.837%
2025-09-26	12.6600	12.6800	12.6600	12.6800	+1.684%	6	38	-10.883%
2025-09-24	12.9200	12.9200	12.4700	12.4700	-0.399%	31	32	-9.383%
2025-09-23	12.5200	12.5200	12.5200	12.5200	+8.870%	2	2	-9.744%
2025-09-19	11.5000	11.5000	11.5000	11.5000	+3.047%	1	2	-1.739%
2025-09-18	11.1600	11.1600	11.1600	11.1600	0.000%	1	1	+1.254%