WFC280121C00090000
WFC Jan 21 2028 90.00 Call
optionOPRA
EODOct 13, 2026
7.77USD-11.705%(-1.03)4Vol1,174OI
WFC280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.1100 | 8.1100 | 7.7700 | 7.7700 | -11.705% | 4 | 1,172 | 0.000% |
| 2026-10-12 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +2.207% | 2 | 1,171 | -11.705% |
| 2026-10-09 | 8.5000 | 8.6100 | 8.5000 | 8.6100 | +7.625% | 4 | 1,171 | -9.756% |
| 2026-10-08 | 7.2500 | 8.0000 | 7.2300 | 8.0000 | +8.108% | 4 | 1,170 | -2.875% |
| 2026-10-07 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -10.843% | 6 | 1,167 | +5.000% |
| 2026-10-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.121% | 1 | 1,166 | -6.386% |
| 2026-10-05 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +6.968% | 2 | 1,166 | -6.273% |
| 2026-10-02 | 7.7800 | 7.7800 | 7.5500 | 7.7500 | +1.974% | 25 | 1,145 | +0.258% |
| 2026-10-01 | 7.0000 | 7.6000 | 7.0000 | 7.6000 | -2.564% | 5 | 1,144 | +2.237% |
| 2026-09-30 | 7.9500 | 7.9500 | 7.6300 | 7.8000 | -2.500% | 269 | 1,220 | -0.385% |
| 2026-09-29 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -10.112% | 9 | 1,216 | -2.875% |
| 2026-09-25 | 8.9200 | 8.9200 | 8.9000 | 8.9000 | +3.730% | 2 | 1,214 | -12.697% |
| 2026-09-24 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -5.193% | 10 | 1,224 | -9.441% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.0500 | 9.0500 | -21.983% | 3 | 1,225 | -14.144% |
| 2026-09-17 | 11.9200 | 11.9200 | 11.6000 | 11.6000 | 0.000% | 41 | 1,200 | -33.017% |
| 2026-09-16 | 12.8000 | 12.8000 | 11.6000 | 11.6000 | -11.450% | 221 | 1,104 | -33.017% |
| 2026-09-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.550% | 6 | 1,104 | -40.687% |
| 2026-09-14 | 12.9600 | 12.9600 | 12.9000 | 12.9000 | -6.182% | 10 | 1,104 | -39.767% |
| 2026-09-11 | 13.8400 | 13.8400 | 13.7200 | 13.7500 | +5.122% | 13 | 1,103 | -43.491% |
| 2026-09-10 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -1.134% | 1 | 1,103 | -40.596% |
| 2026-09-09 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +5.671% | 50 | 1,103 | -41.270% |
| 2026-09-08 | 12.9500 | 12.9500 | 12.5200 | 12.5200 | -5.295% | 11 | 1,092 | -37.939% |
| 2026-09-04 | 12.7500 | 13.2200 | 12.7500 | 13.2200 | +4.921% | 4 | 1,090 | -41.225% |
| 2026-09-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +17.209% | 2 | 1,090 | -38.333% |
| 2026-08-28 | 10.6800 | 10.7500 | 10.6800 | 10.7500 | +3.865% | 3 | 1,089 | -27.721% |
| 2026-08-27 | 10.3500 | 10.3500 | 10.3000 | 10.3500 | -2.358% | 7 | 1,087 | -24.928% |
| 2026-08-26 | 10.6800 | 10.6800 | 10.6000 | 10.6000 | +5.578% | 5 | 1,083 | -26.698% |
| 2026-08-21 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -13.074% | 2 | 1,084 | -22.610% |
| 2026-08-19 | 11.5600 | 11.5600 | 11.5500 | 11.5500 | -10.811% | 28 | 1,075 | -32.727% |
| 2026-08-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +6.148% | 19 | 1,064 | -40.000% |
| 2026-08-11 | 12.2500 | 12.3000 | 12.1500 | 12.2000 | +6.087% | 15 | 1,064 | -36.311% |
| 2026-08-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -15.004% | 1 | 1,065 | -32.435% |
| 2026-08-05 | 13.3500 | 13.5300 | 13.3500 | 13.5300 | +16.437% | 4 | 1,062 | -42.572% |
| 2026-07-31 | 11.6000 | 11.7000 | 11.6000 | 11.6200 | +3.289% | 4 | 1,061 | -33.133% |
| 2026-07-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.537% | 2 | 1,059 | -30.933% |
| 2026-07-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.237% | 10 | 1,059 | -36.829% |
| 2026-07-14 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | -7.668% | 22 | 1,039 | -34.153% |
| 2026-07-13 | 12.8000 | 12.8000 | 12.7800 | 12.7800 | +0.789% | 265 | 1,040 | -39.202% |
| 2026-07-09 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +5.228% | 3 | 1,040 | -38.722% |
| 2026-07-08 | 11.9000 | 12.0500 | 11.9000 | 12.0500 | +6.637% | 220 | 1,039 | -35.519% |
| 2026-06-24 | 11.1400 | 11.3500 | 11.1400 | 11.3000 | -1.137% | 61 | 1,023 | -31.239% |
| 2026-06-16 | 11.4200 | 11.4500 | 11.4200 | 11.4300 | +5.346% | 4 | 1,024 | -32.021% |
| 2026-06-05 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +26.163% | 4 | 1,024 | -28.387% |
| 2026-06-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 50 | 1,024 | -9.651% |
| 2026-06-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.905% | 2 | 1,024 | -9.651% |
| 2026-05-29 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +1.271% | 1 | 1,023 | -2.509% |
| 2026-05-28 | 7.9500 | 7.9500 | 7.8700 | 7.8700 | +11.158% | 20 | 1,014 | -1.271% |
| 2026-05-19 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +5.672% | 4 | 1,014 | +9.746% |
| 2026-05-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 1 | 1,014 | +15.970% |
| 2026-05-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.026% | 30 | 1,014 | +15.111% |
| 2026-05-13 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.944% | 1 | 1,014 | +13.930% |
| 2026-05-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.812% | 115 | 999 | +9.437% |
| 2026-05-11 | 7.0100 | 7.0100 | 6.6900 | 6.7100 | -21.059% | 113 | 1,076 | +15.797% |
| 2026-05-07 | 8.5500 | 8.6000 | 8.5000 | 8.5000 | -8.108% | 302 | 1,045 | -8.588% |
| 2026-05-06 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | -6.377% | 7 | 1,046 | -16.000% |
| 2026-04-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +9.171% | 2 | 1,046 | -21.356% |
| 2026-04-24 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -8.122% | 2 | 1,045 | -14.144% |
| 2026-04-15 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -10.046% | 3 | 1,045 | -21.117% |
| 2026-04-14 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | -16.730% | 4 | 1,044 | -29.041% |
| 2026-04-10 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +15.859% | 1 | 1,041 | -40.913% |
| 2026-04-07 | 11.3500 | 11.4000 | 11.3500 | 11.3500 | -0.613% | 107 | 1,041 | -31.542% |
| 2026-04-01 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +7.533% | 1 | 985 | -31.961% |
| 2026-03-31 | 10.8500 | 10.8500 | 10.6200 | 10.6200 | +14.194% | 6 | 984 | -26.836% |
| 2026-03-30 | 9.3000 | 9.3500 | 9.3000 | 9.3000 | -2.105% | 3 | 982 | -16.452% |
| 2026-03-27 | 9.9000 | 9.9500 | 9.5000 | 9.5000 | -8.566% | 131 | 987 | -18.211% |
| 2026-03-26 | 10.6300 | 10.6300 | 10.3900 | 10.3900 | -6.396% | 5 | 1,048 | -25.217% |
| 2026-03-25 | 11.0400 | 11.1000 | 11.0300 | 11.1000 | +0.909% | 3 | 1,048 | -30.000% |
| 2026-03-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 1,048 | -29.364% |
| 2026-03-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +13.830% | 1 | 1,047 | -27.383% |
| 2026-03-20 | 9.6500 | 9.7500 | 9.4000 | 9.4000 | +9.302% | 22 | 1,046 | -17.340% |
| 2026-03-19 | 8.6000 | 8.6500 | 8.5500 | 8.6000 | -2.605% | 74 | 1,046 | -9.651% |
| 2026-03-17 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.674% | 2 | 1,010 | -12.005% |
| 2026-03-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 1 | 1,010 | -9.651% |
| 2026-03-11 | 9.5000 | 9.5400 | 9.1000 | 9.1000 | -4.712% | 4 | 1,010 | -14.615% |
| 2026-03-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -19.680% | 3 | 1,009 | -18.639% |
| 2026-03-04 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +3.934% | 1 | 1,009 | -34.651% |
| 2026-03-03 | 11.3700 | 11.4400 | 11.3700 | 11.4400 | +0.351% | 2 | 1,009 | -32.080% |
| 2026-02-27 | 12.1800 | 12.1800 | 11.4000 | 11.4000 | -22.554% | 10 | 1,009 | -31.842% |
| 2026-02-26 | 14.6600 | 14.7200 | 14.6600 | 14.7200 | +22.667% | 3 | 1,013 | -47.215% |
| 2026-02-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.043% | 5 | 1,014 | -35.250% |
| 2026-02-12 | 13.6500 | 13.8000 | 13.6500 | 13.8000 | -24.176% | 19 | 1,009 | -43.696% |
| 2026-02-03 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +35.821% | 1 | 998 | -57.308% |
| 2026-01-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.372% | 10 | 998 | -42.015% |
| 2026-01-20 | 13.9500 | 13.9500 | 13.4500 | 13.4500 | -8.191% | 3 | 992 | -42.230% |
| 2026-01-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.236% | 1 | 993 | -46.962% |
| 2026-01-14 | 15.0100 | 15.6500 | 14.9500 | 15.1400 | -19.468% | 12 | 993 | -48.679% |
| 2026-01-07 | 18.9000 | 18.9000 | 18.7500 | 18.8000 | -2.742% | 73 | 990 | -58.670% |
| 2026-01-06 | 19.3500 | 19.6000 | 19.3300 | 19.3300 | -4.637% | 273 | 917 | -59.803% |
| 2026-01-05 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +8.049% | 6 | 647 | -61.667% |
| 2026-01-02 | 18.6500 | 18.7600 | 18.6500 | 18.7600 | +17.250% | 2 | 653 | -58.582% |
| 2025-12-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -17.313% | 2 | 653 | -51.438% |
| 2025-12-26 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -2.764% | 2 | 653 | -59.845% |
| 2025-12-24 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | +5.626% | 20 | 653 | -60.955% |
| 2025-12-22 | 18.8000 | 18.8500 | 18.8000 | 18.8400 | +5.902% | 45 | 653 | -58.758% |
| 2025-12-19 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -3.577% | 140 | 651 | -56.324% |
| 2025-12-18 | 18.7500 | 18.7500 | 18.4500 | 18.4500 | +0.985% | 3 | 511 | -57.886% |
| 2025-12-17 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +4.819% | 1 | 510 | -57.471% |
| 2025-12-16 | 18.2000 | 18.2000 | 17.4300 | 17.4300 | -3.967% | 469 | 511 | -55.422% |
| 2025-12-15 | 18.7500 | 18.8000 | 18.1500 | 18.1500 | -0.548% | 14 | 336 | -57.190% |
| 2025-12-12 | 18.2000 | 18.3000 | 17.6500 | 18.2500 | +11.963% | 213 | 322 | -57.425% |
| 2025-12-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.976% | 5 | 111 | -52.331% |
| 2025-12-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.128% | 5 | 111 | -53.750% |
| 2025-12-09 | 16.2500 | 16.2500 | 15.8300 | 15.8300 | -4.061% | 11 | 111 | -50.916% |
| 2025-12-05 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | -0.722% | 21 | 101 | -52.909% |
| 2025-12-04 | 16.6000 | 16.6200 | 16.6000 | 16.6200 | +6.675% | 10 | 100 | -53.249% |
| 2025-12-03 | 14.0300 | 15.5800 | 14.0300 | 15.5800 | +11.048% | 53 | 98 | -50.128% |
| 2025-12-02 | 14.0000 | 14.1000 | 13.8300 | 14.0300 | +15.283% | 5 | 51 | -44.619% |
| 2025-11-21 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -4.173% | 2 | 51 | -36.154% |
| 2025-11-19 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.082% | 3 | 51 | -38.819% |
| 2025-11-18 | 13.1500 | 13.2000 | 12.9500 | 12.9700 | -13.186% | 52 | 51 | -40.093% |
| 2025-11-11 | 15.8000 | 15.8000 | 14.9400 | 14.9400 | +0.946% | 30 | 49 | -47.992% |
| 2025-11-05 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.790% | 1 | 49 | -47.500% |
| 2025-10-16 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +6.388% | 1 | 48 | -44.460% |
| 2025-10-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +11.441% | 2 | 48 | -40.913% |
| 2025-10-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +24.211% | 1 | 46 | -34.153% |
| 2025-10-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 9 | 45 | -18.211% |
| 2025-10-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.956% | 1 | 40 | -21.117% |
| 2025-10-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.695% | 1 | 39 | -23.448% |
| 2025-10-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -8.426% | 1 | 38 | -27.042% |
| 2025-09-30 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -8.281% | 1 | 38 | -33.190% |
| 2025-09-26 | 12.6600 | 12.6800 | 12.6600 | 12.6800 | +1.684% | 6 | 38 | -38.722% |
| 2025-09-24 | 12.9200 | 12.9200 | 12.4700 | 12.4700 | -0.399% | 31 | 32 | -37.690% |
| 2025-09-23 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +8.870% | 2 | 2 | -37.939% |
| 2025-09-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.047% | 1 | 2 | -32.435% |
| 2025-09-18 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 0.000% | 1 | 1 | -30.376% |