Dark

WFC20280121C90
WFC Jan 21 2028 90.00 Call (WFC280121C00090000)
option OPRA

EOD

Aug 21, 2026

10.04-13.074%(-1.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.0500	10.0500	10.0400	10.0400	-13.074%	2	1,083	0.000%
2026-08-19	11.5600	11.5600	11.5500	11.5500	-10.811%	28	1,084	-13.074%
2026-08-17	12.9500	12.9500	12.9500	12.9500	+6.148%	19	1,075	-22.471%
2026-08-11	12.2500	12.3000	12.1500	12.2000	+6.087%	15	1,064	-17.705%
2026-08-07	11.5000	11.5000	11.5000	11.5000	-15.004%	1	1,064	-12.696%
2026-08-05	13.3500	13.5300	13.3500	13.5300	+16.437%	4	1,065	-25.795%
2026-07-31	11.6000	11.7000	11.6000	11.6200	+3.289%	4	1,062	-13.597%
2026-07-29	11.2500	11.2500	11.2500	11.2500	-8.537%	2	1,061	-10.756%
2026-07-21	12.3000	12.3000	12.3000	12.3000	+4.237%	10	1,059	-18.374%
2026-07-14	11.8500	11.8500	11.8000	11.8000	-7.668%	22	1,059	-14.915%
2026-07-13	12.8000	12.8000	12.7800	12.7800	+0.789%	265	1,039	-21.440%
2026-07-09	12.6800	12.6800	12.6800	12.6800	+5.228%	3	1,040	-20.820%
2026-07-08	11.9000	12.0500	11.9000	12.0500	+6.637%	220	1,040	-16.680%
2026-06-24	11.1400	11.3500	11.1400	11.3000	-1.137%	61	1,039	-11.150%
2026-06-16	11.4200	11.4500	11.4200	11.4300	+5.346%	4	1,023	-12.161%
2026-06-05	10.8500	10.8500	10.8500	10.8500	+26.163%	4	1,024	-7.465%
2026-06-03	8.6000	8.6000	8.6000	8.6000	0.000%	50	1,024	+16.744%
2026-06-02	8.6000	8.6000	8.6000	8.6000	+7.905%	2	1,024	+16.744%
2026-05-29	7.9700	7.9700	7.9700	7.9700	+1.271%	1	1,024	+25.972%
2026-05-28	7.9500	7.9500	7.8700	7.8700	+11.158%	20	1,023	+27.573%
2026-05-19	7.0800	7.0800	7.0800	7.0800	+5.672%	4	1,014	+41.808%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-0.741%	1	1,014	+49.851%
2026-05-14	6.7500	6.7500	6.7500	6.7500	-1.026%	30	1,014	+48.741%
2026-05-13	6.8200	6.8200	6.8200	6.8200	-3.944%	1	1,014	+47.214%
2026-05-12	7.1000	7.1000	7.1000	7.1000	+5.812%	115	1,014	+41.408%
2026-05-11	7.0100	7.0100	6.6900	6.7100	-21.059%	113	1,014	+49.627%
2026-05-07	8.5500	8.6000	8.5000	8.5000	-8.108%	302	1,076	+18.118%
2026-05-06	9.6000	9.6000	9.2500	9.2500	-6.377%	7	1,045	+8.541%
2026-04-29	9.8800	9.8800	9.8800	9.8800	+9.171%	2	1,046	+1.619%
2026-04-24	9.1000	9.1000	9.0500	9.0500	-8.122%	2	1,046	+10.939%
2026-04-15	10.0000	10.0000	9.8500	9.8500	-10.046%	3	1,045	+1.929%
2026-04-14	10.7500	10.9500	10.7500	10.9500	-16.730%	4	1,044	-8.311%
2026-04-10	13.1500	13.1500	13.1500	13.1500	+15.859%	1	1,041	-23.650%
2026-04-07	11.3500	11.4000	11.3500	11.3500	-0.613%	107	1,041	-11.542%
2026-04-01	11.4200	11.4200	11.4200	11.4200	+7.533%	1	985	-12.084%
2026-03-31	10.8500	10.8500	10.6200	10.6200	+14.194%	6	984	-5.461%
2026-03-30	9.3000	9.3500	9.3000	9.3000	-2.105%	3	982	+7.957%
2026-03-27	9.9000	9.9500	9.5000	9.5000	-8.566%	131	987	+5.684%
2026-03-26	10.6300	10.6300	10.3900	10.3900	-6.396%	5	1,048	-3.369%
2026-03-25	11.0400	11.1000	11.0300	11.1000	+0.909%	3	1,048	-9.550%
2026-03-24	11.0000	11.0000	11.0000	11.0000	+2.804%	1	1,048	-8.727%
2026-03-23	10.7000	10.7000	10.7000	10.7000	+13.830%	1	1,047	-6.168%
2026-03-20	9.6500	9.7500	9.4000	9.4000	+9.302%	22	1,046	+6.809%
2026-03-19	8.6000	8.6500	8.5500	8.6000	-2.605%	74	1,046	+16.744%
2026-03-17	8.8300	8.8300	8.8300	8.8300	+2.674%	2	1,010	+13.703%
2026-03-13	8.6000	8.6000	8.6000	8.6000	-5.495%	1	1,010	+16.744%
2026-03-11	9.5000	9.5400	9.1000	9.1000	-4.712%	4	1,010	+10.330%
2026-03-09	9.5500	9.5500	9.5500	9.5500	-19.680%	3	1,009	+5.131%
2026-03-04	11.8900	11.8900	11.8900	11.8900	+3.934%	1	1,009	-15.559%
2026-03-03	11.3700	11.4400	11.3700	11.4400	+0.351%	2	1,009	-12.238%
2026-02-27	12.1800	12.1800	11.4000	11.4000	-22.554%	10	1,009	-11.930%
2026-02-26	14.6600	14.7200	14.6600	14.7200	+22.667%	3	1,013	-31.793%
2026-02-24	12.0000	12.0000	12.0000	12.0000	-13.043%	5	1,014	-16.333%
2026-02-12	13.6500	13.8000	13.6500	13.8000	-24.176%	19	1,009	-27.246%
2026-02-03	18.2000	18.2000	18.2000	18.2000	+35.821%	1	998	-44.835%
2026-01-22	13.4000	13.4000	13.4000	13.4000	-0.372%	10	998	-25.075%
2026-01-20	13.9500	13.9500	13.4500	13.4500	-8.191%	3	992	-25.353%
2026-01-16	14.6500	14.6500	14.6500	14.6500	-3.236%	1	993	-31.468%
2026-01-14	15.0100	15.6500	14.9500	15.1400	-19.468%	12	993	-33.686%
2026-01-07	18.9000	18.9000	18.7500	18.8000	-2.742%	73	990	-46.596%
2026-01-06	19.3500	19.6000	19.3300	19.3300	-4.637%	273	917	-48.060%
2026-01-05	20.2700	20.2700	20.2700	20.2700	+8.049%	6	647	-50.469%
2026-01-02	18.6500	18.7600	18.6500	18.7600	+17.250%	2	653	-46.482%
2025-12-31	16.0000	16.0000	16.0000	16.0000	-17.313%	2	653	-37.250%
2025-12-26	19.3500	19.3500	19.3500	19.3500	-2.764%	2	653	-48.114%
2025-12-24	20.0000	20.0000	19.9000	19.9000	+5.626%	20	653	-49.548%
2025-12-22	18.8000	18.8500	18.8000	18.8400	+5.902%	45	653	-46.709%
2025-12-19	17.7900	17.7900	17.7900	17.7900	-3.577%	140	651	-43.564%
2025-12-18	18.7500	18.7500	18.4500	18.4500	+0.985%	3	511	-45.583%
2025-12-17	18.2700	18.2700	18.2700	18.2700	+4.819%	1	510	-45.047%
2025-12-16	18.2000	18.2000	17.4300	17.4300	-3.967%	469	511	-42.398%
2025-12-15	18.7500	18.8000	18.1500	18.1500	-0.548%	14	336	-44.683%
2025-12-12	18.2000	18.3000	17.6500	18.2500	+11.963%	213	322	-44.986%
2025-12-11	16.3000	16.3000	16.3000	16.3000	-2.976%	5	111	-38.405%
2025-12-10	16.8000	16.8000	16.8000	16.8000	+6.128%	5	111	-40.238%
2025-12-09	16.2500	16.2500	15.8300	15.8300	-4.061%	11	111	-36.576%
2025-12-05	16.4500	16.5000	16.4500	16.5000	-0.722%	21	101	-39.152%
2025-12-04	16.6000	16.6200	16.6000	16.6200	+6.675%	10	100	-39.591%
2025-12-03	14.0300	15.5800	14.0300	15.5800	+11.048%	53	98	-35.558%
2025-12-02	14.0000	14.1000	13.8300	14.0300	+15.283%	5	51	-28.439%
2025-11-21	12.1700	12.1700	12.1700	12.1700	-4.173%	2	51	-17.502%
2025-11-19	12.7000	12.7000	12.7000	12.7000	-2.082%	3	51	-20.945%
2025-11-18	13.1500	13.2000	12.9500	12.9700	-13.186%	52	51	-22.591%
2025-11-11	15.8000	15.8000	14.9400	14.9400	+0.946%	30	49	-32.798%
2025-11-05	14.8000	14.8000	14.8000	14.8000	+5.790%	1	49	-32.162%
2025-10-16	13.9900	13.9900	13.9900	13.9900	+6.388%	1	48	-28.234%
2025-10-15	13.1500	13.1500	13.1500	13.1500	+11.441%	2	48	-23.650%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+24.211%	1	46	-14.915%
2025-10-10	9.5000	9.5000	9.5000	9.5000	-3.553%	9	45	+5.684%
2025-10-08	9.8500	9.8500	9.8500	9.8500	-2.956%	1	40	+1.929%
2025-10-02	10.1500	10.1500	10.1500	10.1500	-4.695%	1	39	-1.084%
2025-10-01	10.6500	10.6500	10.6500	10.6500	-8.426%	1	38	-5.728%
2025-09-30	11.6300	11.6300	11.6300	11.6300	-8.281%	1	38	-13.672%
2025-09-26	12.6600	12.6800	12.6600	12.6800	+1.684%	6	38	-20.820%
2025-09-24	12.9200	12.9200	12.4700	12.4700	-0.399%	31	32	-19.487%
2025-09-23	12.5200	12.5200	12.5200	12.5200	+8.870%	2	2	-19.808%
2025-09-19	11.5000	11.5000	11.5000	11.5000	+3.047%	1	2	-12.696%
2025-09-18	11.1600	11.1600	11.1600	11.1600	0.000%	1	1	-10.036%