Dark

WFC20280121C85
WFC Jan 21 2028 85.00 Call (WFC280121C00085000)
option OPRA

EOD

Aug 24, 2026

12.50+4.515%(+0.54)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.4500	12.5000	12.2500	12.5000	+4.515%	43	1,552	0.000%
2026-08-21	11.9700	11.9700	11.9600	11.9600	-1.483%	5	1,570	+4.515%
2026-08-20	13.1000	13.1000	12.1400	12.1400	-9.740%	5	1,570	+2.965%
2026-08-19	14.2000	14.2000	13.4500	13.4500	-7.497%	7	1,568	-7.063%
2026-08-18	14.3800	14.5400	14.2700	14.5400	-4.531%	52	1,570	-14.030%
2026-08-17	15.2300	15.2300	15.2300	15.2300	+0.861%	1	1,571	-17.925%
2026-08-13	15.1000	15.1000	15.1000	15.1000	-0.984%	2	1,571	-17.219%
2026-08-12	15.2500	15.2500	15.2500	15.2500	+4.452%	5	1,573	-18.033%
2026-08-07	14.6000	14.6000	14.6000	14.6000	-2.013%	12	1,578	-14.384%
2026-08-06	14.9000	14.9000	14.9000	14.9000	-5.397%	2	1,587	-16.107%
2026-08-05	16.0000	16.0000	15.7500	15.7500	+2.539%	26	1,587	-20.635%
2026-08-04	15.3600	15.3600	15.3600	15.3600	+15.056%	1	1,611	-18.620%
2026-07-29	13.3500	13.3500	13.3500	13.3500	-9.675%	94	1,611	-6.367%
2026-07-22	14.7800	14.7800	14.7800	14.7800	-3.082%	1	1,611	-15.426%
2026-07-21	15.2500	15.2500	15.2500	15.2500	-5.044%	3	1,612	-18.033%
2026-07-16	15.4500	16.1000	15.4500	16.0600	+7.425%	115	1,615	-22.167%
2026-07-14	14.9500	14.9500	14.9500	14.9500	-1.320%	2	1,642	-16.388%
2026-07-13	15.1500	15.1500	15.1500	15.1500	-0.980%	28	1,642	-17.492%
2026-07-10	15.0500	15.3000	15.0500	15.3000	+6.918%	62	1,646	-18.301%
2026-07-08	14.6500	14.6500	14.2500	14.3100	-9.430%	10	1,708	-12.648%
2026-07-07	15.8000	15.8000	15.8000	15.8000	+10.105%	25	1,709	-20.886%
2026-07-06	14.3500	14.3500	14.3500	14.3500	+13.889%	2	1,709	-12.892%
2026-06-30	12.6000	12.6000	12.6000	12.6000	-16.000%	2	1,711	-0.794%
2026-06-25	15.0000	15.0000	15.0000	15.0000	+11.524%	5	1,709	-16.667%
2026-06-24	13.4500	13.4500	13.4500	13.4500	-5.282%	2	1,714	-7.063%
2026-06-17	14.9500	14.9500	14.2000	14.2000	+3.048%	3	1,713	-11.972%
2026-06-16	13.7800	13.7800	13.7800	13.7800	+11.579%	1	1,713	-9.289%
2026-06-04	12.0000	12.3500	12.0000	12.3500	+27.188%	2	1,714	+1.215%
2026-05-29	9.7100	9.7100	9.7100	9.7100	+7.889%	1	1,715	+28.733%
2026-05-27	9.0000	9.0000	8.9500	9.0000	-7.692%	40	1,723	+38.889%
2026-05-26	9.6700	9.7800	9.6700	9.7500	+5.978%	8	1,711	+28.205%
2026-05-22	9.3000	9.3000	9.2000	9.2000	+10.577%	64	1,706	+35.870%
2026-05-18	8.3200	8.3200	8.3200	8.3200	-3.143%	550	1,643	+50.240%
2026-05-14	8.5900	8.5900	8.5900	8.5900	+5.399%	1	1,643	+45.518%
2026-05-13	8.6000	8.6000	8.1500	8.1500	-1.212%	3	1,644	+53.374%
2026-05-11	8.6500	8.6500	7.8500	8.2500	-21.578%	24	1,644	+51.515%
2026-05-07	10.5200	10.5200	10.5200	10.5200	-0.284%	10	1,629	+18.821%
2026-05-05	11.1000	11.1000	10.5500	10.5500	-14.713%	5	1,629	+18.483%
2026-04-30	12.3700	12.3700	12.3700	12.3700	+2.231%	1	1,633	+1.051%
2026-04-29	12.1000	12.1000	12.1000	12.1000	+6.140%	1	1,634	+3.306%
2026-04-27	11.3500	11.4000	11.3500	11.4000	-2.813%	7	1,635	+9.649%
2026-04-24	11.7300	11.7300	11.7300	11.7300	-2.250%	100	1,637	+6.564%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+0.840%	3	1,537	+4.167%
2026-04-16	12.4200	12.4200	11.9000	11.9000	-0.751%	650	1,534	+5.042%
2026-04-15	12.5900	12.5900	11.9900	11.9900	-10.322%	104	1,109	+4.254%
2026-04-14	13.1500	13.3700	13.1500	13.3700	-11.749%	106	1,062	-6.507%
2026-04-10	15.1500	15.1500	15.1500	15.1500	+1.000%	1	1,061	-17.492%
2026-04-08	15.1000	15.1000	15.0000	15.0000	+11.111%	2	1,061	-16.667%
2026-04-07	13.4000	13.5000	13.4000	13.5000	+15.880%	102	1,060	-7.407%
2026-03-30	11.6500	11.6500	11.6500	11.6500	-0.427%	1	1,008	+7.296%
2026-03-27	11.7000	11.7000	11.7000	11.7000	-8.019%	1	1,008	+6.838%
2026-03-26	12.7200	12.7200	12.7200	12.7200	-1.776%	4	1,008	-1.730%
2026-03-25	12.9500	12.9500	12.9500	12.9500	+26.341%	2	1,012	-3.475%
2026-03-19	10.3000	10.3000	10.2500	10.2500	-2.936%	3	1,011	+21.951%
2026-03-17	10.5600	10.5600	10.5600	10.5600	+2.524%	1	1,012	+18.371%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-4.630%	1	1,012	+21.359%
2026-03-11	10.9000	11.0000	10.8000	10.8000	-11.475%	4	1,011	+15.741%
2026-03-10	12.3500	12.3500	12.2000	12.2000	+9.417%	2	1,011	+2.459%
2026-03-09	11.1500	11.2800	11.1500	11.1500	-11.508%	10	1,010	+12.108%
2026-03-06	12.6000	12.6000	12.6000	12.6000	-10.702%	1	1,007	-0.794%
2026-03-04	14.1100	14.1100	14.1100	14.1100	+6.250%	1	1,007	-11.410%
2026-03-03	13.2700	13.2900	12.2500	13.2800	+3.831%	200	1,008	-5.873%
2026-03-02	12.5200	12.8000	12.1500	12.7900	-3.835%	409	1,008	-2.267%
2026-02-27	13.6000	13.6000	13.3000	13.3000	-11.333%	3	609	-6.015%
2026-02-24	14.0000	15.5000	14.0000	15.0000	-2.913%	7	606	-16.667%
2026-02-23	15.4500	15.4500	15.4500	15.4500	-10.539%	100	600	-19.094%
2026-02-17	17.3100	17.3300	17.2300	17.2700	+5.305%	30	600	-27.620%
2026-02-13	15.7600	16.4000	15.7600	16.4000	+2.886%	77	555	-23.780%
2026-02-12	17.7300	17.7300	15.9400	15.9400	-19.291%	141	555	-21.581%
2026-02-09	19.7500	19.7500	19.7500	19.7500	+3.133%	1	515	-36.709%
2026-02-05	19.6200	19.6200	18.5000	19.1500	-4.489%	11	515	-34.726%
2026-02-04	20.0500	20.0500	20.0500	20.0500	+12.325%	1	514	-37.656%
2026-01-29	17.8500	17.8500	17.8500	17.8500	+4.142%	1	513	-29.972%
2026-01-28	17.1400	17.1400	17.1400	17.1400	+3.129%	10	513	-27.071%
2026-01-27	16.6200	16.6200	16.6200	16.6200	+3.875%	2	523	-24.789%
2026-01-21	16.0000	16.0000	16.0000	16.0000	+1.587%	3	521	-21.875%
2026-01-20	16.1000	16.1000	15.7500	15.7500	-11.913%	62	518	-20.635%
2026-01-15	17.8800	17.8800	17.8800	17.8800	+0.732%	2	489	-30.089%
2026-01-14	17.7000	18.5000	17.7000	17.7500	-20.759%	60	490	-29.577%
2026-01-09	22.9000	22.9000	22.3700	22.4000	+6.667%	177	547	-44.196%
2026-01-07	22.0400	22.0400	21.0000	21.0000	-0.709%	3	562	-40.476%
2025-12-30	21.1500	21.1500	21.1500	21.1500	-1.168%	9	559	-40.898%
2025-12-29	21.7500	21.7500	21.4000	21.4000	-5.058%	4	550	-41.589%
2025-12-26	22.5400	22.5400	22.5400	22.5400	-1.140%	1	546	-44.543%
2025-12-24	22.6000	22.8000	22.5100	22.8000	+6.992%	13	552	-45.175%
2025-12-23	21.3200	21.3200	21.3100	21.3100	-0.745%	2	552	-41.342%
2025-12-22	21.4800	21.4800	21.4700	21.4700	+2.238%	2	553	-41.779%
2025-12-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	553	-40.476%
2025-12-17	21.0000	21.0000	21.0000	21.0000	+2.689%	1	553	-40.476%
2025-12-16	20.5000	20.5000	20.4500	20.4500	-1.918%	32	553	-38.875%
2025-12-15	21.8400	21.8400	20.8500	20.8500	+18.130%	16	521	-40.048%
2025-12-10	17.6500	17.6500	17.6500	17.6500	+8.083%	1	537	-29.178%
2025-12-02	16.3300	16.3300	16.3300	16.3300	+1.115%	1	536	-23.454%
2025-11-26	16.2000	16.2000	16.1500	16.1500	+3.992%	50	562	-22.601%
2025-11-25	15.5300	15.5300	15.5300	15.5300	+8.982%	1	562	-19.511%
2025-11-24	14.7200	14.7200	14.2500	14.2500	-5.378%	5	562	-12.281%
2025-11-20	14.9100	15.0600	14.5200	15.0600	-1.246%	146	561	-16.999%
2025-11-19	15.2500	15.2500	15.2500	15.2500	-0.974%	5	436	-18.033%
2025-11-18	15.2500	15.4500	15.1000	15.4000	+6.207%	147	436	-18.831%
2025-11-17	14.5000	14.5000	14.5000	14.5000	-3.782%	1	397	-13.793%
2025-11-14	15.0700	15.0700	15.0700	15.0700	-11.353%	4	397	-17.054%
2025-11-12	17.0000	17.0000	17.0000	17.0000	+0.592%	2	393	-26.471%
2025-11-10	17.0500	17.0500	16.9000	16.9000	+7.302%	7	391	-26.036%
2025-11-07	15.8500	15.8500	15.7500	15.7500	-5.120%	2	384	-20.635%
2025-11-06	16.6300	16.6300	16.6000	16.6000	-5.789%	60	382	-24.699%
2025-11-04	17.6200	17.6200	17.6200	17.6200	+5.509%	5	322	-29.058%
2025-10-28	16.4100	16.7000	16.4000	16.7000	+11.333%	12	322	-25.150%
2025-10-24	15.0000	15.0000	15.0000	15.0000	+3.022%	5	312	-16.667%
2025-10-22	14.4000	14.5700	14.4000	14.5600	+2.463%	200	307	-14.148%
2025-10-16	14.6400	14.6500	14.2100	14.2100	-9.778%	6	307	-12.034%
2025-10-15	15.3000	16.0200	15.2300	15.7500	+8.247%	7	306	-20.635%
2025-10-14	13.7000	14.5500	13.7000	14.5500	+30.493%	5	304	-14.089%
2025-10-10	11.2200	11.2200	11.1500	11.1500	-3.879%	33	302	+12.108%
2025-10-09	11.6000	11.7500	11.5900	11.6000	-5.691%	81	305	+7.759%
2025-10-08	11.8000	12.3000	11.8000	12.3000	+1.653%	53	251	+1.626%
2025-10-06	11.9000	12.1000	11.9000	12.1000	-0.165%	201	248	+3.306%
2025-10-01	13.2300	13.2300	12.1000	12.1200	-19.575%	85	95	+3.135%
2025-09-26	15.0700	15.0700	15.0700	15.0700	+3.788%	6	10	-17.054%
2025-09-24	14.5200	14.5200	14.5200	14.5200	-2.354%	1	4	-13.912%
2025-09-23	15.8900	15.8900	14.8700	14.8700	+19.630%	2	3	-15.938%
2025-09-17	12.4300	12.4300	12.4300	12.4300	0.000%	1	1	+0.563%