WFC280121C00085000
WFC Jan 21 2028 85.00 Call
optionOPRA
EODOct 13, 2026
9.54USD-13.273%(-1.46)1Vol3,204OI
WFC280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -13.273% | 1 | 3,204 | 0.000% |
| 2026-10-12 | 11.8100 | 11.8100 | 11.0000 | 11.0000 | -0.632% | 25 | 3,206 | -13.273% |
| 2026-10-09 | 10.4500 | 11.0900 | 10.4500 | 11.0700 | +19.032% | 16 | 3,206 | -13.821% |
| 2026-10-08 | 9.1500 | 9.3500 | 9.1500 | 9.3000 | -1.064% | 22 | 3,187 | +2.581% |
| 2026-10-07 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -6.468% | 7 | 3,186 | +1.489% |
| 2026-10-06 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | -0.495% | 13 | 3,187 | -5.075% |
| 2026-10-05 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +16.763% | 6 | 3,184 | -5.545% |
| 2026-10-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.183% | 1 | 3,184 | +10.289% |
| 2026-09-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.905% | 1 | 3,184 | -3.147% |
| 2026-09-28 | 10.4500 | 10.5000 | 9.9000 | 9.9400 | -9.141% | 526 | 2,974 | -4.024% |
| 2026-09-25 | 11.2000 | 11.2000 | 10.9400 | 10.9400 | +1.767% | 4 | 2,976 | -12.797% |
| 2026-09-24 | 10.4000 | 10.7500 | 10.4000 | 10.7500 | -4.867% | 274 | 2,749 | -11.256% |
| 2026-09-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.042% | 1 | 2,748 | -15.575% |
| 2026-09-22 | 12.1500 | 12.3000 | 11.9000 | 11.9000 | -13.265% | 360 | 2,629 | -19.832% |
| 2026-09-21 | 13.8200 | 13.8200 | 13.7200 | 13.7200 | -2.418% | 900 | 1,529 | -30.466% |
| 2026-09-17 | 13.6300 | 14.0600 | 13.6300 | 14.0600 | -11.293% | 130 | 1,559 | -32.148% |
| 2026-09-15 | 17.4000 | 17.4000 | 15.4500 | 15.8500 | -3.647% | 32 | 1,559 | -39.811% |
| 2026-09-11 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +7.236% | 1 | 1,559 | -42.006% |
| 2026-09-08 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -3.218% | 2 | 1,559 | -37.810% |
| 2026-09-03 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +1.213% | 3 | 1,559 | -39.811% |
| 2026-09-02 | 15.5800 | 15.6600 | 15.5800 | 15.6600 | +24.781% | 15 | 1,559 | -39.080% |
| 2026-08-27 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | -3.313% | 45 | 1,552 | -23.984% |
| 2026-08-26 | 12.8000 | 12.9800 | 12.8000 | 12.9800 | +5.959% | 101 | 1,552 | -26.502% |
| 2026-08-25 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.000% | 3 | 1,552 | -22.122% |
| 2026-08-24 | 12.4500 | 12.5000 | 12.2500 | 12.5000 | +4.515% | 43 | 1,570 | -23.680% |
| 2026-08-21 | 11.9700 | 11.9700 | 11.9600 | 11.9600 | -1.483% | 5 | 1,570 | -20.234% |
| 2026-08-20 | 13.1000 | 13.1000 | 12.1400 | 12.1400 | -9.740% | 5 | 1,568 | -21.417% |
| 2026-08-19 | 14.2000 | 14.2000 | 13.4500 | 13.4500 | -7.497% | 7 | 1,570 | -29.071% |
| 2026-08-18 | 14.3800 | 14.5400 | 14.2700 | 14.5400 | -4.531% | 52 | 1,571 | -34.388% |
| 2026-08-17 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +0.861% | 1 | 1,571 | -37.360% |
| 2026-08-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.984% | 2 | 1,573 | -36.821% |
| 2026-08-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.452% | 5 | 1,578 | -37.443% |
| 2026-08-07 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.013% | 12 | 1,587 | -34.658% |
| 2026-08-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.397% | 2 | 1,587 | -35.973% |
| 2026-08-05 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | +2.539% | 26 | 1,611 | -39.429% |
| 2026-08-04 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +15.056% | 1 | 1,611 | -37.891% |
| 2026-07-29 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -9.675% | 94 | 1,611 | -28.539% |
| 2026-07-22 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -3.082% | 1 | 1,612 | -35.453% |
| 2026-07-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.044% | 3 | 1,615 | -37.443% |
| 2026-07-16 | 15.4500 | 16.1000 | 15.4500 | 16.0600 | +7.425% | 115 | 1,642 | -40.598% |
| 2026-07-14 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.320% | 2 | 1,642 | -36.187% |
| 2026-07-13 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -0.980% | 28 | 1,646 | -37.030% |
| 2026-07-10 | 15.0500 | 15.3000 | 15.0500 | 15.3000 | +6.918% | 62 | 1,708 | -37.647% |
| 2026-07-08 | 14.6500 | 14.6500 | 14.2500 | 14.3100 | -9.430% | 10 | 1,709 | -33.333% |
| 2026-07-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +10.105% | 25 | 1,709 | -39.620% |
| 2026-07-06 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +13.889% | 2 | 1,711 | -33.519% |
| 2026-06-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -16.000% | 2 | 1,709 | -24.286% |
| 2026-06-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.524% | 5 | 1,714 | -36.400% |
| 2026-06-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -5.282% | 2 | 1,716 | -29.071% |
| 2026-06-17 | 14.9500 | 14.9500 | 14.2000 | 14.2000 | +3.048% | 3 | 1,713 | -32.817% |
| 2026-06-16 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +11.579% | 1 | 1,714 | -30.769% |
| 2026-06-04 | 12.0000 | 12.3500 | 12.0000 | 12.3500 | +27.188% | 2 | 1,715 | -22.753% |
| 2026-05-29 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +7.889% | 1 | 1,714 | -1.751% |
| 2026-05-27 | 9.0000 | 9.0000 | 8.9500 | 9.0000 | -7.692% | 40 | 1,711 | +6.000% |
| 2026-05-26 | 9.6700 | 9.7800 | 9.6700 | 9.7500 | +5.978% | 8 | 1,706 | -2.154% |
| 2026-05-22 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +10.577% | 64 | 1,643 | +3.696% |
| 2026-05-18 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -3.143% | 550 | 1,643 | +14.663% |
| 2026-05-14 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +5.399% | 1 | 1,644 | +11.059% |
| 2026-05-13 | 8.6000 | 8.6000 | 8.1500 | 8.1500 | -1.212% | 3 | 1,642 | +17.055% |
| 2026-05-11 | 8.6500 | 8.6500 | 7.8500 | 8.2500 | -21.578% | 24 | 1,629 | +15.636% |
| 2026-05-07 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.284% | 10 | 1,629 | -9.316% |
| 2026-05-05 | 11.1000 | 11.1000 | 10.5500 | 10.5500 | -14.713% | 5 | 1,633 | -9.573% |
| 2026-04-30 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +2.231% | 1 | 1,634 | -22.878% |
| 2026-04-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.140% | 1 | 1,635 | -21.157% |
| 2026-04-27 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | -2.813% | 7 | 1,637 | -16.316% |
| 2026-04-24 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -2.250% | 100 | 1,537 | -18.670% |
| 2026-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 3 | 1,537 | -20.500% |
| 2026-04-16 | 12.4200 | 12.4200 | 11.9000 | 11.9000 | -0.751% | 650 | 1,534 | -19.832% |
| 2026-04-15 | 12.5900 | 12.5900 | 11.9900 | 11.9900 | -10.322% | 104 | 1,109 | -20.434% |
| 2026-04-14 | 13.1500 | 13.3700 | 13.1500 | 13.3700 | -11.749% | 106 | 1,062 | -28.646% |
| 2026-04-10 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.000% | 1 | 1,061 | -37.030% |
| 2026-04-08 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | +11.111% | 2 | 1,061 | -36.400% |
| 2026-04-07 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +15.880% | 102 | 1,060 | -29.333% |
| 2026-03-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.427% | 1 | 1,008 | -18.112% |
| 2026-03-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -8.019% | 1 | 1,008 | -18.462% |
| 2026-03-26 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -1.776% | 4 | 1,008 | -25.000% |
| 2026-03-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +26.341% | 2 | 1,012 | -26.332% |
| 2026-03-19 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -2.936% | 3 | 1,011 | -6.927% |
| 2026-03-17 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +2.524% | 1 | 1,012 | -9.659% |
| 2026-03-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 1 | 1,012 | -7.379% |
| 2026-03-11 | 10.9000 | 11.0000 | 10.8000 | 10.8000 | -11.475% | 4 | 1,011 | -11.667% |
| 2026-03-10 | 12.3500 | 12.3500 | 12.2000 | 12.2000 | +9.417% | 2 | 1,011 | -21.803% |
| 2026-03-09 | 11.1500 | 11.2800 | 11.1500 | 11.1500 | -11.508% | 10 | 1,010 | -14.439% |
| 2026-03-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.702% | 1 | 1,007 | -24.286% |
| 2026-03-04 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +6.250% | 1 | 1,007 | -32.388% |
| 2026-03-03 | 13.2700 | 13.2900 | 12.2500 | 13.2800 | +3.831% | 200 | 1,008 | -28.163% |
| 2026-03-02 | 12.5200 | 12.8000 | 12.1500 | 12.7900 | -3.835% | 409 | 1,008 | -25.410% |
| 2026-02-27 | 13.6000 | 13.6000 | 13.3000 | 13.3000 | -11.333% | 3 | 609 | -28.271% |
| 2026-02-24 | 14.0000 | 15.5000 | 14.0000 | 15.0000 | -2.913% | 7 | 606 | -36.400% |
| 2026-02-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -10.539% | 100 | 600 | -38.252% |
| 2026-02-17 | 17.3100 | 17.3300 | 17.2300 | 17.2700 | +5.305% | 30 | 600 | -44.760% |
| 2026-02-13 | 15.7600 | 16.4000 | 15.7600 | 16.4000 | +2.886% | 77 | 555 | -41.829% |
| 2026-02-12 | 17.7300 | 17.7300 | 15.9400 | 15.9400 | -19.291% | 141 | 555 | -40.151% |
| 2026-02-09 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.133% | 1 | 515 | -51.696% |
| 2026-02-05 | 19.6200 | 19.6200 | 18.5000 | 19.1500 | -4.489% | 11 | 515 | -50.183% |
| 2026-02-04 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +12.325% | 1 | 514 | -52.419% |
| 2026-01-29 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +4.142% | 1 | 513 | -46.555% |
| 2026-01-28 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +3.129% | 10 | 513 | -44.341% |
| 2026-01-27 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +3.875% | 2 | 523 | -42.599% |
| 2026-01-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.587% | 3 | 521 | -40.375% |
| 2026-01-20 | 16.1000 | 16.1000 | 15.7500 | 15.7500 | -11.913% | 62 | 518 | -39.429% |
| 2026-01-15 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +0.732% | 2 | 489 | -46.644% |
| 2026-01-14 | 17.7000 | 18.5000 | 17.7000 | 17.7500 | -20.759% | 60 | 490 | -46.254% |
| 2026-01-09 | 22.9000 | 22.9000 | 22.3700 | 22.4000 | +6.667% | 177 | 547 | -57.411% |
| 2026-01-07 | 22.0400 | 22.0400 | 21.0000 | 21.0000 | -0.709% | 3 | 562 | -54.571% |
| 2025-12-30 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -1.168% | 9 | 559 | -54.894% |
| 2025-12-29 | 21.7500 | 21.7500 | 21.4000 | 21.4000 | -5.058% | 4 | 550 | -55.421% |
| 2025-12-26 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -1.140% | 1 | 546 | -57.675% |
| 2025-12-24 | 22.6000 | 22.8000 | 22.5100 | 22.8000 | +6.992% | 13 | 552 | -58.158% |
| 2025-12-23 | 21.3200 | 21.3200 | 21.3100 | 21.3100 | -0.745% | 2 | 552 | -55.232% |
| 2025-12-22 | 21.4800 | 21.4800 | 21.4700 | 21.4700 | +2.238% | 2 | 553 | -55.566% |
| 2025-12-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 553 | -54.571% |
| 2025-12-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.689% | 1 | 553 | -54.571% |
| 2025-12-16 | 20.5000 | 20.5000 | 20.4500 | 20.4500 | -1.918% | 32 | 553 | -53.350% |
| 2025-12-15 | 21.8400 | 21.8400 | 20.8500 | 20.8500 | +18.130% | 16 | 521 | -54.245% |
| 2025-12-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +8.083% | 1 | 537 | -45.949% |
| 2025-12-02 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +1.115% | 1 | 536 | -41.580% |
| 2025-11-26 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | +3.992% | 50 | 562 | -40.929% |
| 2025-11-25 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +8.982% | 1 | 562 | -38.571% |
| 2025-11-24 | 14.7200 | 14.7200 | 14.2500 | 14.2500 | -5.378% | 5 | 562 | -33.053% |
| 2025-11-20 | 14.9100 | 15.0600 | 14.5200 | 15.0600 | -1.246% | 146 | 561 | -36.653% |
| 2025-11-19 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.974% | 5 | 436 | -37.443% |
| 2025-11-18 | 15.2500 | 15.4500 | 15.1000 | 15.4000 | +6.207% | 147 | 436 | -38.052% |
| 2025-11-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.782% | 1 | 397 | -34.207% |
| 2025-11-14 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -11.353% | 4 | 397 | -36.695% |
| 2025-11-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 2 | 393 | -43.882% |
| 2025-11-10 | 17.0500 | 17.0500 | 16.9000 | 16.9000 | +7.302% | 7 | 391 | -43.550% |
| 2025-11-07 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -5.120% | 2 | 384 | -39.429% |
| 2025-11-06 | 16.6300 | 16.6300 | 16.6000 | 16.6000 | -5.789% | 60 | 382 | -42.530% |
| 2025-11-04 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +5.509% | 5 | 322 | -45.857% |
| 2025-10-28 | 16.4100 | 16.7000 | 16.4000 | 16.7000 | +11.333% | 12 | 322 | -42.874% |
| 2025-10-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.022% | 5 | 312 | -36.400% |
| 2025-10-22 | 14.4000 | 14.5700 | 14.4000 | 14.5600 | +2.463% | 200 | 307 | -34.478% |
| 2025-10-16 | 14.6400 | 14.6500 | 14.2100 | 14.2100 | -9.778% | 6 | 307 | -32.864% |
| 2025-10-15 | 15.3000 | 16.0200 | 15.2300 | 15.7500 | +8.247% | 7 | 306 | -39.429% |
| 2025-10-14 | 13.7000 | 14.5500 | 13.7000 | 14.5500 | +30.493% | 5 | 304 | -34.433% |
| 2025-10-10 | 11.2200 | 11.2200 | 11.1500 | 11.1500 | -3.879% | 33 | 302 | -14.439% |
| 2025-10-09 | 11.6000 | 11.7500 | 11.5900 | 11.6000 | -5.691% | 81 | 305 | -17.759% |
| 2025-10-08 | 11.8000 | 12.3000 | 11.8000 | 12.3000 | +1.653% | 53 | 251 | -22.439% |
| 2025-10-06 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | -0.165% | 201 | 248 | -21.157% |
| 2025-10-01 | 13.2300 | 13.2300 | 12.1000 | 12.1200 | -19.575% | 85 | 95 | -21.287% |
| 2025-09-26 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +3.788% | 6 | 10 | -36.695% |
| 2025-09-24 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -2.354% | 1 | 4 | -34.298% |
| 2025-09-23 | 15.8900 | 15.8900 | 14.8700 | 14.8700 | +19.630% | 2 | 3 | -35.844% |
| 2025-09-17 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | 0.000% | 1 | 1 | -23.250% |