Dark

WFC20280121C80
WFC Jan 21 2028 80.00 Call (WFC280121C00080000)
option OPRA

EOD

Aug 21, 2026

14.77-3.966%(-0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	14.7700	14.7700	14.7700	14.7700	-3.966%	2	1,637	0.000%
2026-08-20	15.3800	15.3800	15.3800	15.3800	-12.365%	3	1,635	-3.966%
2026-08-10	17.5400	17.5500	17.5400	17.5500	+0.286%	2	1,634	-15.840%
2026-08-06	17.5000	17.5000	17.5000	17.5000	-5.660%	10	1,635	-15.600%
2026-08-05	18.3800	18.5500	18.3500	18.5500	+4.155%	7	1,637	-20.377%
2026-07-22	17.8100	17.8100	17.8100	17.8100	-0.780%	1	1,644	-17.069%
2026-07-17	17.9500	18.0500	17.9000	17.9500	-0.388%	12	1,643	-17.716%
2026-07-15	17.5900	18.0200	17.5900	18.0200	+0.111%	31	1,642	-18.036%
2026-07-13	17.9500	18.1000	17.9500	18.0000	+6.509%	36	1,644	-17.944%
2026-07-08	17.1800	17.1800	16.9000	16.9000	-5.692%	3	1,643	-12.604%
2026-07-06	17.9200	17.9200	17.9200	17.9200	+5.412%	1	1,644	-17.578%
2026-07-01	16.4900	17.0000	16.4900	17.0000	+6.250%	32	1,644	-13.118%
2026-06-23	16.0000	16.0000	16.0000	16.0000	-9.091%	1	1,646	-7.688%
2026-06-17	17.6000	17.6000	17.6000	17.6000	+18.519%	1	1,646	-16.080%
2026-06-11	14.8500	14.8500	14.8500	14.8500	-0.669%	2	1,646	-0.539%
2026-06-08	14.9500	14.9500	14.9500	14.9500	-0.333%	2	1,648	-1.204%
2026-06-05	15.1000	15.2000	15.0000	15.0000	+1.283%	141	1,646	-1.533%
2026-06-04	14.1000	14.8100	14.1000	14.8100	+20.016%	21	1,651	-0.270%
2026-06-03	12.3400	12.3400	12.3400	12.3400	-5.077%	3	1,653	+19.692%
2026-06-02	12.1500	13.0000	12.1000	13.0000	+9.797%	24	1,656	+13.615%
2026-05-29	11.7000	11.8700	11.7000	11.8400	+9.630%	3	1,643	+24.747%
2026-05-27	11.0600	11.0600	10.8000	10.8000	+6.931%	4	1,642	+36.759%
2026-05-18	10.1000	10.1000	10.1000	10.1000	+2.330%	20	1,638	+46.238%
2026-05-15	9.9900	9.9900	9.8700	9.8700	-4.175%	6	1,638	+49.645%
2026-05-13	10.3000	10.3000	10.3000	10.3000	-6.364%	10	1,619	+43.398%
2026-05-12	10.8200	11.0000	10.8200	11.0000	+12.590%	2	1,619	+34.273%
2026-05-11	10.3300	10.6500	9.7000	9.7700	-29.203%	206	1,619	+51.177%
2026-05-06	13.9000	13.9000	13.8000	13.8000	+4.151%	6	1,623	+7.029%
2026-05-05	13.2500	13.2500	13.2500	13.2500	-2.930%	1	1,617	+11.472%
2026-04-27	13.8500	13.8500	13.6500	13.6500	+0.220%	3	1,617	+8.205%
2026-04-24	13.6200	13.6200	13.6200	13.6200	-6.263%	1	1,619	+8.443%
2026-04-23	14.5300	14.5300	14.5300	14.5300	+0.903%	2	1,618	+1.652%
2026-04-17	14.4000	14.4000	14.4000	14.4000	-1.572%	1	1,619	+2.569%
2026-04-16	14.6500	14.6500	14.6000	14.6300	-6.518%	312	1,620	+0.957%
2026-04-14	15.6000	15.6500	15.6000	15.6500	+0.643%	2	1,525	-5.623%
2026-04-07	15.5000	15.6500	15.5000	15.5500	-2.078%	13	1,526	-5.016%
2026-04-06	15.6500	15.9600	15.6000	15.8800	+1.470%	6	1,521	-6.990%
2026-04-01	15.7000	15.7000	15.6500	15.6500	+18.113%	2	1,519	-5.623%
2026-03-30	13.6000	13.7000	13.1500	13.2500	-4.676%	48	1,520	+11.472%
2026-03-27	13.9000	13.9000	13.9000	13.9000	-5.442%	1	1,521	+6.259%
2026-03-26	14.7500	14.7500	14.7000	14.7000	-5.769%	2	1,521	+0.476%
2026-03-25	15.3500	15.6000	15.3000	15.6000	+0.775%	4	1,521	-5.321%
2026-03-24	14.0000	15.4800	14.0000	15.4800	+20.749%	22	1,520	-4.587%
2026-03-20	12.7400	12.8200	12.7400	12.8200	+4.058%	3	1,521	+15.211%
2026-03-19	12.3200	12.3200	12.3200	12.3200	-5.231%	2	1,521	+19.886%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+1.010%	10	1,521	+13.615%
2026-03-13	12.8500	12.8700	12.8500	12.8700	+8.608%	3	1,511	+14.763%
2026-03-12	11.9900	12.0200	11.8500	11.8500	-9.195%	4	1,511	+24.641%
2026-03-11	13.0000	13.0500	13.0000	13.0500	-10.922%	61	1,510	+13.180%
2026-03-10	13.4000	14.6500	13.4000	14.6500	+10.399%	17	1,516	+0.819%
2026-03-09	13.2500	13.2700	13.2500	13.2700	-19.282%	2	1,509	+11.304%
2026-03-05	17.0000	17.0000	16.4400	16.4400	+7.662%	2	1,509	-10.158%
2026-03-03	15.2700	15.2700	15.2700	15.2700	-8.453%	2	1,508	-3.274%
2026-03-02	14.9500	16.7000	14.6500	16.6800	+3.090%	528	1,508	-11.451%
2026-02-27	16.1800	16.1800	16.1800	16.1800	-16.812%	1	1,502	-8.714%
2026-02-23	19.4500	19.4500	19.4500	19.4500	-1.419%	1	1,502	-24.062%
2026-02-19	19.7300	19.7300	19.7300	19.7300	+3.624%	5	1,503	-25.139%
2026-02-12	18.6000	19.0400	18.5600	19.0400	-12.460%	81	1,503	-22.426%
2026-02-10	21.7500	21.7500	21.7500	21.7500	-11.116%	2	1,482	-32.092%
2026-02-06	23.8000	24.4700	23.7500	24.4700	+14.239%	6	1,482	-39.640%
2026-02-02	21.4200	21.4200	21.4200	21.4200	+12.737%	2	1,481	-31.046%
2026-01-28	19.5500	19.6000	18.9000	19.0000	-1.299%	226	1,481	-22.263%
2026-01-27	19.2500	19.2500	19.2500	19.2500	+0.944%	100	1,472	-23.273%
2026-01-26	19.1000	19.1000	19.0700	19.0700	+3.081%	2	1,472	-22.549%
2026-01-23	18.5000	18.5000	18.5000	18.5000	-0.538%	1	1,472	-20.162%
2026-01-22	18.6000	18.6000	18.6000	18.6000	-1.587%	1	1,473	-20.591%
2026-01-20	19.7800	19.8500	18.9000	18.9000	-5.025%	203	1,474	-21.852%
2026-01-16	19.7600	19.9000	19.7600	19.9000	-2.785%	201	1,180	-25.779%
2026-01-14	19.7200	20.4700	19.7200	20.4700	-17.460%	4	1,180	-27.846%
2026-01-13	24.8000	24.8000	24.8000	24.8000	+1.224%	100	1,176	-40.444%
2026-01-12	25.3000	25.3000	24.5000	24.5000	-2.196%	400	1,076	-39.714%
2026-01-09	25.0500	25.1000	25.0500	25.0500	-0.080%	38	764	-41.038%
2026-01-08	25.0700	25.0700	25.0700	25.0700	+3.467%	1	727	-41.085%
2026-01-07	25.3000	25.3000	24.1000	24.2300	-6.012%	205	728	-39.043%
2026-01-05	25.7900	25.7900	25.7800	25.7800	+5.224%	6	481	-42.708%
2025-12-31	24.5000	24.5000	24.5000	24.5000	-2.970%	40	481	-39.714%
2025-12-26	25.0000	25.2500	24.7000	25.2500	+2.684%	21	481	-41.505%
2025-12-23	24.5900	24.5900	24.5900	24.5900	+1.319%	1	461	-39.935%
2025-12-22	24.2700	24.2700	24.2700	24.2700	+1.761%	5	461	-39.143%
2025-12-18	23.8500	23.8500	23.8500	23.8500	+0.846%	22	456	-38.071%
2025-12-16	23.6000	23.6500	23.6000	23.6500	-1.253%	50	456	-37.548%
2025-12-12	23.8000	23.9500	23.8000	23.9500	+3.725%	18	453	-38.330%
2025-12-11	23.1400	23.1400	23.0900	23.0900	+7.146%	4	444	-36.033%
2025-12-09	21.5000	21.5500	21.5000	21.5500	+0.701%	30	442	-31.462%
2025-12-08	22.3000	22.3000	21.4000	21.4000	+12.869%	55	418	-30.981%
2025-12-02	18.9600	18.9600	18.9600	18.9600	+1.390%	8	415	-22.099%
2025-11-26	18.8000	18.9000	18.7000	18.7000	+12.923%	12	415	-21.016%
2025-11-24	16.5600	16.5600	16.5600	16.5600	-3.158%	1	415	-10.809%
2025-11-21	16.5800	17.2200	16.5800	17.1000	+1.183%	42	414	-13.626%
2025-11-20	16.9500	16.9500	16.9000	16.9000	-4.412%	2	413	-12.604%
2025-11-18	17.7500	17.9000	17.6800	17.6800	-0.169%	260	413	-16.459%
2025-11-14	17.7000	18.3400	17.7000	17.7100	-8.475%	34	183	-16.601%
2025-11-13	19.3500	19.3500	19.3500	19.3500	-3.970%	29	173	-23.669%
2025-11-12	20.1500	20.1500	20.1500	20.1500	+3.333%	40	143	-26.700%
2025-11-10	19.2300	19.5000	19.2300	19.5000	+4.952%	2	143	-24.256%
2025-10-31	18.5800	18.5800	18.5800	18.5800	-2.723%	1	142	-20.506%
2025-10-30	19.1000	19.1000	19.1000	19.1000	+0.685%	1	141	-22.670%
2025-10-29	18.9700	18.9700	18.9700	18.9700	+0.583%	2	141	-22.140%
2025-10-28	18.8600	18.8600	18.8600	18.8600	-0.053%	1	141	-21.686%
2025-10-27	18.8700	18.8700	18.8700	18.8700	+3.397%	5	136	-21.728%
2025-10-24	18.2500	18.2500	18.2500	18.2500	+8.955%	2	136	-19.068%
2025-10-16	17.2500	17.2500	16.7500	16.7500	-10.380%	2	138	-11.821%
2025-10-15	18.6300	18.6900	18.6300	18.6900	+12.455%	3	138	-20.974%
2025-10-14	14.8000	16.6200	14.8000	16.6200	+25.909%	14	138	-11.131%
2025-10-13	13.4000	13.4000	13.2000	13.2000	+1.538%	11	139	+11.894%
2025-10-10	13.3600	13.3600	12.9500	13.0000	-5.660%	5	139	+13.615%
2025-10-08	13.8000	14.0500	13.4500	13.7800	-2.958%	6	136	+7.184%
2025-10-07	14.6500	14.6500	14.2000	14.2000	+0.353%	53	132	+4.014%
2025-10-06	14.4500	14.4500	13.8000	14.1500	-1.394%	36	132	+4.382%
2025-10-03	14.2500	14.3500	14.2500	14.3500	+1.056%	15	120	+2.927%
2025-10-02	14.2500	14.5200	14.2000	14.2000	-2.069%	84	105	+4.014%
2025-10-01	15.5300	15.5300	14.4500	14.5000	-10.217%	21	40	+1.862%
2025-09-30	16.6100	16.6100	16.1500	16.1500	-6.105%	5	29	-8.545%
2025-09-22	16.8000	17.2000	16.7500	17.2000	+3.303%	11	25	-14.128%
2025-09-19	16.1500	16.6500	16.1500	16.6500	+16.028%	6	16	-11.291%
2025-09-17	14.3500	14.3500	14.3500	14.3500	+3.237%	1	10	+2.927%
2025-09-16	13.9500	13.9500	13.8500	13.9000	0.000%	9	9	+6.259%