WFC280121C00080000
WFC Jan 21 2028 80.00 Call
optionOPRA
EODOct 13, 2026
12.65USD-4.167%(-0.55)7Vol4,749OI
WFC280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.1500 | 12.9200 | 12.1500 | 12.6500 | -4.167% | 7 | 4,745 | 0.000% |
| 2026-10-12 | 14.0000 | 14.0000 | 13.2000 | 13.2000 | -3.650% | 10 | 4,738 | -4.167% |
| 2026-10-09 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +20.175% | 16 | 4,737 | -7.664% |
| 2026-10-08 | 11.9000 | 11.9000 | 11.4000 | 11.4000 | -0.870% | 1,003 | 4,450 | +10.965% |
| 2026-10-07 | 11.7500 | 11.9500 | 11.5000 | 11.5000 | -6.656% | 226 | 4,425 | +10.000% |
| 2026-10-06 | 12.8500 | 12.8500 | 12.1500 | 12.3200 | -2.992% | 2,753 | 1,674 | +2.679% |
| 2026-10-05 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +10.917% | 10 | 1,672 | -0.394% |
| 2026-10-01 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.531% | 3 | 1,669 | +10.480% |
| 2026-09-29 | 12.3500 | 12.3500 | 12.2500 | 12.2500 | -4.669% | 21 | 1,670 | +3.265% |
| 2026-09-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -5.653% | 1 | 1,670 | -1.556% |
| 2026-09-23 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -6.069% | 20 | 1,650 | -7.122% |
| 2026-09-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.121% | 5 | 1,645 | -12.759% |
| 2026-09-21 | 16.5000 | 16.5000 | 16.4500 | 16.5000 | -7.563% | 4 | 1,643 | -23.333% |
| 2026-09-16 | 18.8600 | 18.8600 | 17.8500 | 17.8500 | -7.513% | 10 | 1,638 | -29.132% |
| 2026-09-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +3.430% | 2 | 1,638 | -34.456% |
| 2026-09-03 | 18.5000 | 18.6600 | 18.5000 | 18.6600 | +2.810% | 2 | 1,638 | -32.208% |
| 2026-09-02 | 18.0500 | 18.2000 | 18.0500 | 18.1500 | +22.884% | 3 | 1,637 | -30.303% |
| 2026-08-21 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -3.966% | 2 | 1,635 | -14.353% |
| 2026-08-20 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -12.365% | 3 | 1,634 | -17.750% |
| 2026-08-10 | 17.5400 | 17.5500 | 17.5400 | 17.5500 | +0.286% | 2 | 1,635 | -27.920% |
| 2026-08-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.660% | 10 | 1,637 | -27.714% |
| 2026-08-05 | 18.3800 | 18.5500 | 18.3500 | 18.5500 | +4.155% | 7 | 1,644 | -31.806% |
| 2026-07-22 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -0.780% | 1 | 1,643 | -28.972% |
| 2026-07-17 | 17.9500 | 18.0500 | 17.9000 | 17.9500 | -0.388% | 12 | 1,642 | -29.526% |
| 2026-07-15 | 17.5900 | 18.0200 | 17.5900 | 18.0200 | +0.111% | 31 | 1,644 | -29.800% |
| 2026-07-13 | 17.9500 | 18.1000 | 17.9500 | 18.0000 | +6.509% | 36 | 1,643 | -29.722% |
| 2026-07-08 | 17.1800 | 17.1800 | 16.9000 | 16.9000 | -5.692% | 3 | 1,644 | -25.148% |
| 2026-07-06 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +5.412% | 1 | 1,644 | -29.408% |
| 2026-07-01 | 16.4900 | 17.0000 | 16.4900 | 17.0000 | +6.250% | 32 | 1,646 | -25.588% |
| 2026-06-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.091% | 1 | 1,645 | -20.937% |
| 2026-06-17 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +18.519% | 1 | 1,646 | -28.125% |
| 2026-06-11 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.669% | 2 | 1,648 | -14.815% |
| 2026-06-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.333% | 2 | 1,646 | -15.385% |
| 2026-06-05 | 15.1000 | 15.2000 | 15.0000 | 15.0000 | +1.283% | 141 | 1,651 | -15.667% |
| 2026-06-04 | 14.1000 | 14.8100 | 14.1000 | 14.8100 | +20.016% | 21 | 1,653 | -14.585% |
| 2026-06-03 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -5.077% | 3 | 1,656 | +2.512% |
| 2026-06-02 | 12.1500 | 13.0000 | 12.1000 | 13.0000 | +9.797% | 24 | 1,643 | -2.692% |
| 2026-05-29 | 11.7000 | 11.8700 | 11.7000 | 11.8400 | +9.630% | 3 | 1,642 | +6.841% |
| 2026-05-27 | 11.0600 | 11.0600 | 10.8000 | 10.8000 | +6.931% | 4 | 1,638 | +17.130% |
| 2026-05-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.330% | 20 | 1,624 | +25.248% |
| 2026-05-15 | 9.9900 | 9.9900 | 9.8700 | 9.8700 | -4.175% | 6 | 1,619 | +28.166% |
| 2026-05-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 10 | 1,612 | +22.816% |
| 2026-05-12 | 10.8200 | 11.0000 | 10.8200 | 11.0000 | +12.590% | 2 | 1,611 | +15.000% |
| 2026-05-11 | 10.3300 | 10.6500 | 9.7000 | 9.7700 | -29.203% | 206 | 1,623 | +29.478% |
| 2026-05-06 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | +4.151% | 6 | 1,617 | -8.333% |
| 2026-05-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.930% | 1 | 1,617 | -4.528% |
| 2026-04-27 | 13.8500 | 13.8500 | 13.6500 | 13.6500 | +0.220% | 3 | 1,619 | -7.326% |
| 2026-04-24 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -6.263% | 1 | 1,618 | -7.122% |
| 2026-04-23 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +0.903% | 2 | 1,619 | -12.939% |
| 2026-04-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.572% | 1 | 1,619 | -12.153% |
| 2026-04-16 | 14.6500 | 14.6500 | 14.6000 | 14.6300 | -6.518% | 312 | 1,620 | -13.534% |
| 2026-04-14 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | +0.643% | 2 | 1,525 | -19.169% |
| 2026-04-07 | 15.5000 | 15.6500 | 15.5000 | 15.5500 | -2.078% | 13 | 1,526 | -18.650% |
| 2026-04-06 | 15.6500 | 15.9600 | 15.6000 | 15.8800 | +1.470% | 6 | 1,521 | -20.340% |
| 2026-04-01 | 15.7000 | 15.7000 | 15.6500 | 15.6500 | +18.113% | 2 | 1,519 | -19.169% |
| 2026-03-30 | 13.6000 | 13.7000 | 13.1500 | 13.2500 | -4.676% | 48 | 1,520 | -4.528% |
| 2026-03-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.442% | 1 | 1,521 | -8.993% |
| 2026-03-26 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -5.769% | 2 | 1,521 | -13.946% |
| 2026-03-25 | 15.3500 | 15.6000 | 15.3000 | 15.6000 | +0.775% | 4 | 1,521 | -18.910% |
| 2026-03-24 | 14.0000 | 15.4800 | 14.0000 | 15.4800 | +20.749% | 22 | 1,520 | -18.282% |
| 2026-03-20 | 12.7400 | 12.8200 | 12.7400 | 12.8200 | +4.058% | 3 | 1,521 | -1.326% |
| 2026-03-19 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -5.231% | 2 | 1,521 | +2.679% |
| 2026-03-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.010% | 10 | 1,521 | -2.692% |
| 2026-03-13 | 12.8500 | 12.8700 | 12.8500 | 12.8700 | +8.608% | 3 | 1,511 | -1.709% |
| 2026-03-12 | 11.9900 | 12.0200 | 11.8500 | 11.8500 | -9.195% | 4 | 1,511 | +6.751% |
| 2026-03-11 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | -10.922% | 61 | 1,510 | -3.065% |
| 2026-03-10 | 13.4000 | 14.6500 | 13.4000 | 14.6500 | +10.399% | 17 | 1,516 | -13.652% |
| 2026-03-09 | 13.2500 | 13.2700 | 13.2500 | 13.2700 | -19.282% | 2 | 1,509 | -4.672% |
| 2026-03-05 | 17.0000 | 17.0000 | 16.4400 | 16.4400 | +7.662% | 2 | 1,509 | -23.054% |
| 2026-03-03 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -8.453% | 2 | 1,508 | -17.158% |
| 2026-03-02 | 14.9500 | 16.7000 | 14.6500 | 16.6800 | +3.090% | 528 | 1,508 | -24.161% |
| 2026-02-27 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -16.812% | 1 | 1,502 | -21.817% |
| 2026-02-23 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -1.419% | 1 | 1,502 | -34.961% |
| 2026-02-19 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +3.624% | 5 | 1,503 | -35.884% |
| 2026-02-12 | 18.6000 | 19.0400 | 18.5600 | 19.0400 | -12.460% | 81 | 1,503 | -33.561% |
| 2026-02-10 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -11.116% | 2 | 1,482 | -41.839% |
| 2026-02-06 | 23.8000 | 24.4700 | 23.7500 | 24.4700 | +14.239% | 6 | 1,482 | -48.304% |
| 2026-02-02 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +12.737% | 2 | 1,481 | -40.943% |
| 2026-01-28 | 19.5500 | 19.6000 | 18.9000 | 19.0000 | -1.299% | 226 | 1,481 | -33.421% |
| 2026-01-27 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.944% | 100 | 1,472 | -34.286% |
| 2026-01-26 | 19.1000 | 19.1000 | 19.0700 | 19.0700 | +3.081% | 2 | 1,472 | -33.665% |
| 2026-01-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.538% | 1 | 1,472 | -31.622% |
| 2026-01-22 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -1.587% | 1 | 1,473 | -31.989% |
| 2026-01-20 | 19.7800 | 19.8500 | 18.9000 | 18.9000 | -5.025% | 203 | 1,474 | -33.069% |
| 2026-01-16 | 19.7600 | 19.9000 | 19.7600 | 19.9000 | -2.785% | 201 | 1,180 | -36.432% |
| 2026-01-14 | 19.7200 | 20.4700 | 19.7200 | 20.4700 | -17.460% | 4 | 1,180 | -38.202% |
| 2026-01-13 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +1.224% | 100 | 1,176 | -48.992% |
| 2026-01-12 | 25.3000 | 25.3000 | 24.5000 | 24.5000 | -2.196% | 400 | 1,076 | -48.367% |
| 2026-01-09 | 25.0500 | 25.1000 | 25.0500 | 25.0500 | -0.080% | 38 | 764 | -49.501% |
| 2026-01-08 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +3.467% | 1 | 727 | -49.541% |
| 2026-01-07 | 25.3000 | 25.3000 | 24.1000 | 24.2300 | -6.012% | 205 | 728 | -47.792% |
| 2026-01-05 | 25.7900 | 25.7900 | 25.7800 | 25.7800 | +5.224% | 6 | 481 | -50.931% |
| 2025-12-31 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.970% | 40 | 481 | -48.367% |
| 2025-12-26 | 25.0000 | 25.2500 | 24.7000 | 25.2500 | +2.684% | 21 | 481 | -49.901% |
| 2025-12-23 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +1.319% | 1 | 461 | -48.556% |
| 2025-12-22 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | +1.761% | 5 | 461 | -47.878% |
| 2025-12-18 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +0.846% | 22 | 456 | -46.960% |
| 2025-12-16 | 23.6000 | 23.6500 | 23.6000 | 23.6500 | -1.253% | 50 | 456 | -46.512% |
| 2025-12-12 | 23.8000 | 23.9500 | 23.8000 | 23.9500 | +3.725% | 18 | 453 | -47.182% |
| 2025-12-11 | 23.1400 | 23.1400 | 23.0900 | 23.0900 | +7.146% | 4 | 444 | -45.214% |
| 2025-12-09 | 21.5000 | 21.5500 | 21.5000 | 21.5500 | +0.701% | 30 | 442 | -41.299% |
| 2025-12-08 | 22.3000 | 22.3000 | 21.4000 | 21.4000 | +12.869% | 55 | 418 | -40.888% |
| 2025-12-02 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +1.390% | 8 | 415 | -33.281% |
| 2025-11-26 | 18.8000 | 18.9000 | 18.7000 | 18.7000 | +12.923% | 12 | 415 | -32.353% |
| 2025-11-24 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -3.158% | 1 | 415 | -23.611% |
| 2025-11-21 | 16.5800 | 17.2200 | 16.5800 | 17.1000 | +1.183% | 42 | 414 | -26.023% |
| 2025-11-20 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | -4.412% | 2 | 413 | -25.148% |
| 2025-11-18 | 17.7500 | 17.9000 | 17.6800 | 17.6800 | -0.169% | 260 | 413 | -28.450% |
| 2025-11-14 | 17.7000 | 18.3400 | 17.7000 | 17.7100 | -8.475% | 34 | 183 | -28.571% |
| 2025-11-13 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.970% | 29 | 173 | -34.625% |
| 2025-11-12 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +3.333% | 40 | 143 | -37.221% |
| 2025-11-10 | 19.2300 | 19.5000 | 19.2300 | 19.5000 | +4.952% | 2 | 143 | -35.128% |
| 2025-10-31 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -2.723% | 1 | 142 | -31.916% |
| 2025-10-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.685% | 1 | 141 | -33.770% |
| 2025-10-29 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +0.583% | 2 | 141 | -33.316% |
| 2025-10-28 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -0.053% | 1 | 141 | -32.927% |
| 2025-10-27 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +3.397% | 5 | 136 | -32.962% |
| 2025-10-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +8.955% | 2 | 136 | -30.685% |
| 2025-10-16 | 17.2500 | 17.2500 | 16.7500 | 16.7500 | -10.380% | 2 | 138 | -24.478% |
| 2025-10-15 | 18.6300 | 18.6900 | 18.6300 | 18.6900 | +12.455% | 3 | 138 | -32.317% |
| 2025-10-14 | 14.8000 | 16.6200 | 14.8000 | 16.6200 | +25.909% | 14 | 138 | -23.887% |
| 2025-10-13 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | +1.538% | 11 | 139 | -4.167% |
| 2025-10-10 | 13.3600 | 13.3600 | 12.9500 | 13.0000 | -5.660% | 5 | 139 | -2.692% |
| 2025-10-08 | 13.8000 | 14.0500 | 13.4500 | 13.7800 | -2.958% | 6 | 136 | -8.200% |
| 2025-10-07 | 14.6500 | 14.6500 | 14.2000 | 14.2000 | +0.353% | 53 | 132 | -10.915% |
| 2025-10-06 | 14.4500 | 14.4500 | 13.8000 | 14.1500 | -1.394% | 36 | 132 | -10.601% |
| 2025-10-03 | 14.2500 | 14.3500 | 14.2500 | 14.3500 | +1.056% | 15 | 120 | -11.847% |
| 2025-10-02 | 14.2500 | 14.5200 | 14.2000 | 14.2000 | -2.069% | 84 | 105 | -10.915% |
| 2025-10-01 | 15.5300 | 15.5300 | 14.4500 | 14.5000 | -10.217% | 21 | 40 | -12.759% |
| 2025-09-30 | 16.6100 | 16.6100 | 16.1500 | 16.1500 | -6.105% | 5 | 29 | -21.672% |
| 2025-09-22 | 16.8000 | 17.2000 | 16.7500 | 17.2000 | +3.303% | 11 | 25 | -26.453% |
| 2025-09-19 | 16.1500 | 16.6500 | 16.1500 | 16.6500 | +16.028% | 6 | 16 | -24.024% |
| 2025-09-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +3.237% | 1 | 10 | -11.847% |
| 2025-09-16 | 13.9500 | 13.9500 | 13.8500 | 13.9000 | 0.000% | 9 | 9 | -8.993% |