WFC280121C00075000
WFC Jan 21 2028 75.00 Call
optionOPRA
EODOct 13, 2026
14.53USD-15.572%(-2.68)5Vol2,753OI
WFC280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.75 | 14.75 | 14.53 | 14.53 | -15.572% | 5 | 2,751 | 0.000% |
| 2026-10-12 | 17.21 | 17.21 | 17.21 | 17.21 | +2.440% | 1 | 2,750 | -15.572% |
| 2026-10-09 | 16.10 | 16.80 | 16.10 | 16.80 | +18.728% | 38 | 2,756 | -13.512% |
| 2026-10-07 | 14.22 | 14.25 | 14.15 | 14.15 | -6.785% | 5 | 2,753 | +2.686% |
| 2026-10-06 | 15.18 | 15.18 | 15.18 | 15.18 | +3.973% | 10 | 2,743 | -4.282% |
| 2026-10-02 | 14.60 | 14.60 | 14.60 | 14.60 | -2.990% | 1 | 2,742 | -0.479% |
| 2026-09-29 | 14.90 | 15.05 | 14.90 | 15.05 | -4.987% | 2 | 2,740 | -3.455% |
| 2026-09-28 | 16.34 | 16.34 | 15.84 | 15.84 | -2.222% | 8 | 2,733 | -8.270% |
| 2026-09-23 | 16.60 | 16.60 | 16.20 | 16.20 | -6.628% | 5 | 2,732 | -10.309% |
| 2026-09-22 | 18.00 | 18.00 | 16.96 | 17.35 | -11.253% | 70 | 2,729 | -16.254% |
| 2026-09-21 | 19.62 | 19.62 | 19.47 | 19.55 | -4.167% | 903 | 1,639 | -25.678% |
| 2026-09-16 | 21.84 | 21.84 | 20.40 | 20.40 | -6.508% | 7 | 1,638 | -28.775% |
| 2026-09-10 | 21.70 | 21.82 | 21.67 | 21.82 | +2.779% | 5 | 1,636 | -33.410% |
| 2026-09-08 | 21.23 | 21.23 | 21.23 | 21.23 | -3.104% | 1 | 1,636 | -31.559% |
| 2026-09-02 | 21.40 | 21.91 | 21.40 | 21.91 | +20.385% | 8 | 1,634 | -33.683% |
| 2026-08-27 | 18.20 | 18.20 | 18.20 | 18.20 | -2.151% | 1 | 1,634 | -20.165% |
| 2026-08-24 | 18.60 | 18.60 | 18.60 | 18.60 | +4.789% | 1 | 1,633 | -21.882% |
| 2026-08-21 | 17.83 | 17.83 | 17.75 | 17.75 | -8.974% | 3 | 1,632 | -18.141% |
| 2026-07-23 | 19.50 | 19.50 | 19.50 | 19.50 | -6.024% | 4 | 1,636 | -25.487% |
| 2026-07-22 | 20.69 | 20.75 | 20.69 | 20.75 | +0.973% | 2 | 1,637 | -29.976% |
| 2026-07-20 | 20.50 | 20.55 | 20.50 | 20.55 | -2.375% | 2 | 1,637 | -29.294% |
| 2026-07-17 | 20.95 | 21.15 | 20.95 | 21.05 | +0.477% | 94 | 1,625 | -30.974% |
| 2026-07-13 | 21.10 | 21.10 | 20.95 | 20.95 | +0.431% | 4 | 1,625 | -30.644% |
| 2026-07-10 | 20.86 | 20.86 | 20.86 | 20.86 | +5.088% | 5 | 1,620 | -30.345% |
| 2026-07-08 | 19.90 | 19.90 | 19.75 | 19.85 | -4.842% | 6 | 1,621 | -26.801% |
| 2026-07-07 | 20.90 | 20.90 | 20.81 | 20.86 | +1.017% | 5 | 1,621 | -30.345% |
| 2026-07-06 | 20.51 | 20.80 | 20.51 | 20.65 | +13.837% | 26 | 1,635 | -29.637% |
| 2026-06-18 | 18.14 | 18.14 | 18.14 | 18.14 | -5.766% | 1 | 1,635 | -19.901% |
| 2026-06-16 | 18.85 | 19.25 | 18.85 | 19.25 | +3.942% | 11 | 1,645 | -24.519% |
| 2026-06-12 | 18.50 | 18.52 | 18.50 | 18.52 | +3.928% | 9 | 1,650 | -21.544% |
| 2026-06-11 | 17.70 | 17.82 | 17.70 | 17.82 | -3.152% | 17 | 1,652 | -18.462% |
| 2026-06-10 | 18.40 | 18.40 | 18.40 | 18.40 | +28.942% | 1 | 1,653 | -21.033% |
| 2026-06-01 | 14.30 | 14.30 | 14.27 | 14.27 | +2.001% | 61 | 1,658 | +1.822% |
| 2026-05-29 | 13.99 | 13.99 | 13.99 | 13.99 | -0.780% | 1 | 1,659 | +3.860% |
| 2026-05-28 | 14.10 | 14.10 | 14.10 | 14.10 | +10.156% | 1 | 1,659 | +3.050% |
| 2026-05-27 | 12.80 | 12.80 | 12.80 | 12.80 | -9.859% | 2 | 1,661 | +13.516% |
| 2026-05-26 | 14.20 | 14.20 | 14.20 | 14.20 | +3.650% | 44 | 1,621 | +2.324% |
| 2026-05-22 | 13.60 | 13.70 | 13.50 | 13.70 | +1.859% | 27 | 1,644 | +6.058% |
| 2026-05-20 | 13.60 | 13.60 | 13.45 | 13.45 | +9.528% | 2 | 1,644 | +8.030% |
| 2026-05-18 | 12.28 | 12.28 | 12.28 | 12.28 | +1.320% | 900 | 744 | +18.322% |
| 2026-05-15 | 12.12 | 12.12 | 12.12 | 12.12 | -1.061% | 5 | 744 | +19.884% |
| 2026-05-14 | 12.58 | 12.58 | 12.25 | 12.25 | +1.575% | 12 | 732 | +18.612% |
| 2026-05-13 | 12.80 | 12.80 | 12.06 | 12.06 | -5.412% | 20 | 717 | +20.481% |
| 2026-05-12 | 11.80 | 12.75 | 11.45 | 12.75 | +5.809% | 3 | 716 | +13.961% |
| 2026-05-11 | 12.46 | 12.47 | 12.05 | 12.05 | -10.007% | 36 | 687 | +20.581% |
| 2026-05-08 | 13.45 | 13.45 | 13.39 | 13.39 | -16.987% | 2 | 687 | +8.514% |
| 2026-04-24 | 16.13 | 16.13 | 16.13 | 16.13 | -6.221% | 2 | 687 | -9.919% |
| 2026-04-20 | 17.20 | 17.20 | 17.20 | 17.20 | -5.753% | 1 | 686 | -15.523% |
| 2026-04-14 | 18.40 | 18.40 | 18.25 | 18.25 | -11.062% | 2 | 686 | -20.384% |
| 2026-04-08 | 20.65 | 20.65 | 20.52 | 20.52 | +31.707% | 2 | 687 | -29.191% |
| 2026-03-30 | 16.00 | 16.00 | 15.45 | 15.58 | -1.455% | 6 | 688 | -6.739% |
| 2026-03-27 | 16.27 | 16.27 | 15.81 | 15.81 | +5.400% | 7 | 688 | -8.096% |
| 2026-03-17 | 15.00 | 15.00 | 15.00 | 15.00 | +5.263% | 1 | 682 | -3.133% |
| 2026-03-16 | 14.85 | 15.26 | 14.21 | 14.25 | -1.384% | 32 | 682 | +1.965% |
| 2026-03-12 | 14.55 | 14.55 | 14.45 | 14.45 | -5.246% | 6 | 657 | +0.554% |
| 2026-03-11 | 15.80 | 15.80 | 15.15 | 15.25 | -6.671% | 3 | 654 | -4.721% |
| 2026-03-10 | 16.34 | 16.34 | 16.34 | 16.34 | +4.744% | 2 | 653 | -11.077% |
| 2026-03-09 | 15.50 | 15.60 | 15.50 | 15.60 | -21.212% | 48 | 651 | -6.859% |
| 2026-02-24 | 19.85 | 19.85 | 19.80 | 19.80 | -26.667% | 6 | 625 | -26.616% |
| 2026-02-03 | 27.00 | 27.00 | 27.00 | 27.00 | +16.480% | 3 | 625 | -46.185% |
| 2026-01-29 | 23.19 | 23.19 | 23.18 | 23.18 | +4.556% | 6 | 628 | -37.317% |
| 2026-01-22 | 21.89 | 22.17 | 21.79 | 22.17 | +4.085% | 201 | 623 | -34.461% |
| 2026-01-21 | 21.90 | 21.90 | 21.30 | 21.30 | -6.743% | 406 | 422 | -31.784% |
| 2026-01-16 | 22.90 | 22.90 | 22.84 | 22.84 | -1.339% | 9 | 55 | -36.384% |
| 2026-01-15 | 23.15 | 23.15 | 23.15 | 23.15 | -16.123% | 5 | 55 | -37.235% |
| 2026-01-12 | 27.60 | 27.60 | 27.60 | 27.60 | +0.437% | 4 | 52 | -47.355% |
| 2026-01-07 | 27.48 | 27.48 | 27.48 | 27.48 | -8.400% | 1 | 52 | -47.125% |
| 2026-01-05 | 30.00 | 30.00 | 30.00 | 30.00 | +8.617% | 1 | 52 | -51.567% |
| 2025-12-22 | 26.34 | 27.62 | 26.34 | 27.62 | +5.824% | 2 | 52 | -47.393% |
| 2025-12-18 | 26.10 | 26.10 | 26.10 | 26.10 | -4.079% | 3 | 53 | -44.330% |
| 2025-12-17 | 27.21 | 27.21 | 27.21 | 27.21 | +9.718% | 1 | 53 | -46.601% |
| 2025-12-10 | 24.80 | 24.80 | 24.80 | 24.80 | -0.322% | 1 | 52 | -41.411% |
| 2025-12-05 | 24.88 | 24.88 | 24.88 | 24.88 | +15.185% | 2 | 52 | -41.600% |
| 2025-11-26 | 21.60 | 21.60 | 21.47 | 21.60 | +6.561% | 20 | 44 | -32.731% |
| 2025-11-18 | 20.30 | 20.30 | 20.25 | 20.27 | -4.612% | 4 | 44 | -28.318% |
| 2025-11-13 | 21.25 | 21.25 | 21.25 | 21.25 | +1.723% | 1 | 44 | -31.624% |
| 2025-11-07 | 20.89 | 20.89 | 20.89 | 20.89 | -4.959% | 2 | 45 | -30.445% |
| 2025-11-03 | 21.91 | 21.98 | 21.91 | 21.98 | 0.000% | 6 | 37 | -33.894% |
| 2025-10-30 | 21.98 | 21.98 | 21.98 | 21.98 | +4.916% | 30 | 37 | -33.894% |
| 2025-10-20 | 20.95 | 20.95 | 20.95 | 20.95 | +7.216% | 1 | 7 | -30.644% |
| 2025-10-14 | 17.50 | 19.54 | 17.50 | 19.54 | +23.671% | 8 | 6 | -25.640% |
| 2025-10-13 | 15.80 | 15.80 | 15.80 | 15.80 | +0.317% | 1 | 8 | -8.038% |
| 2025-10-10 | 16.25 | 16.25 | 15.75 | 15.75 | -4.545% | 2 | 7 | -7.746% |
| 2025-10-09 | 16.50 | 16.50 | 16.50 | 16.50 | -4.624% | 1 | 5 | -11.939% |
| 2025-10-06 | 17.30 | 17.30 | 17.30 | 17.30 | -7.487% | 2 | 4 | -16.012% |
| 2025-10-01 | 18.70 | 18.70 | 18.70 | 18.70 | -3.359% | 1 | 2 | -22.299% |
| 2025-09-25 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000% | 1 | 1 | -24.910% |