WFC280121C00070000
WFC Jan 21 2028 70.00 Call
optionOPRA
EODOct 9, 2026
19.75USD+6.526%(+1.21)6Vol2,259OI
WFC280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 19.70 | 19.75 | 19.70 | 19.75 | +6.526% | 6 | 2,255 | 0.000% |
| 2026-10-08 | 17.15 | 18.54 | 17.15 | 18.54 | +5.943% | 1,001 | 1,256 | +6.526% |
| 2026-10-07 | 17.53 | 17.56 | 17.50 | 17.50 | -5.046% | 201 | 1,055 | +12.857% |
| 2026-10-06 | 18.47 | 18.47 | 18.43 | 18.43 | +6.841% | 14 | 1,041 | +7.162% |
| 2026-10-01 | 16.50 | 17.25 | 16.10 | 17.25 | -4.379% | 33 | 1,020 | +14.493% |
| 2026-09-29 | 18.04 | 18.04 | 18.04 | 18.04 | -1.205% | 4 | 1,018 | +9.479% |
| 2026-09-28 | 18.26 | 18.26 | 18.26 | 18.26 | -20.088% | 1 | 1,018 | +8.160% |
| 2026-09-21 | 22.90 | 22.90 | 22.85 | 22.85 | -4.193% | 2 | 1,018 | -13.567% |
| 2026-09-17 | 23.85 | 23.85 | 23.85 | 23.85 | -2.653% | 1 | 1,017 | -17.191% |
| 2026-09-16 | 24.70 | 24.70 | 24.50 | 24.50 | -1.010% | 2 | 1,015 | -19.388% |
| 2026-09-15 | 24.75 | 24.75 | 24.75 | 24.75 | -5.318% | 1 | 1,014 | -20.202% |
| 2026-09-11 | 26.14 | 26.14 | 26.14 | 26.14 | +4.393% | 1 | 1,015 | -24.445% |
| 2026-09-10 | 25.04 | 25.04 | 25.04 | 25.04 | -0.239% | 2 | 1,017 | -21.126% |
| 2026-09-04 | 25.10 | 25.10 | 25.10 | 25.10 | +3.719% | 2 | 1,019 | -21.315% |
| 2026-09-02 | 24.20 | 24.20 | 24.20 | 24.20 | +7.317% | 1 | 1,020 | -18.388% |
| 2026-08-28 | 22.20 | 22.55 | 22.20 | 22.55 | +10.000% | 8 | 1,014 | -12.417% |
| 2026-08-21 | 21.11 | 21.15 | 20.50 | 20.50 | -0.437% | 3 | 1,011 | -3.659% |
| 2026-08-20 | 20.50 | 20.59 | 20.50 | 20.59 | -9.495% | 2 | 1,009 | -4.080% |
| 2026-08-18 | 22.75 | 22.75 | 22.75 | 22.75 | -4.492% | 5 | 1,014 | -13.187% |
| 2026-08-06 | 23.71 | 23.82 | 23.71 | 23.82 | +2.276% | 2 | 1,014 | -17.086% |
| 2026-07-24 | 23.45 | 23.50 | 23.29 | 23.29 | +0.388% | 3 | 1,013 | -15.200% |
| 2026-07-23 | 23.25 | 23.30 | 23.20 | 23.20 | -3.333% | 4 | 1,013 | -14.871% |
| 2026-07-22 | 23.95 | 24.00 | 23.95 | 24.00 | -2.637% | 2 | 1,013 | -17.708% |
| 2026-07-21 | 24.60 | 24.65 | 24.60 | 24.65 | +1.440% | 4 | 1,013 | -19.878% |
| 2026-07-17 | 24.30 | 24.40 | 24.25 | 24.30 | +3.404% | 12 | 1,013 | -18.724% |
| 2026-07-15 | 23.50 | 23.50 | 23.50 | 23.50 | -3.885% | 10 | 1,013 | -15.957% |
| 2026-07-13 | 24.35 | 24.45 | 24.35 | 24.45 | +0.825% | 2 | 1,013 | -19.223% |
| 2026-07-10 | 24.15 | 24.25 | 24.15 | 24.25 | +0.414% | 6 | 1,013 | -18.557% |
| 2026-07-09 | 24.10 | 24.15 | 24.10 | 24.15 | +4.545% | 4 | 1,013 | -18.219% |
| 2026-07-08 | 23.10 | 23.10 | 23.10 | 23.10 | -3.950% | 1 | 1,014 | -14.502% |
| 2026-07-07 | 24.10 | 24.10 | 24.05 | 24.05 | 0.000% | 2 | 1,014 | -17.879% |
| 2026-07-06 | 24.05 | 24.10 | 24.05 | 24.05 | +10.321% | 4 | 1,014 | -17.879% |
| 2026-07-01 | 21.80 | 21.80 | 21.80 | 21.80 | -5.669% | 1 | 1,015 | -9.404% |
| 2026-06-25 | 23.11 | 23.11 | 23.11 | 23.11 | +4.146% | 1 | 1,015 | -14.539% |
| 2026-06-16 | 22.19 | 22.19 | 22.19 | 22.19 | +0.864% | 7 | 1,022 | -10.996% |
| 2026-06-15 | 22.00 | 22.00 | 22.00 | 22.00 | +6.796% | 4 | 1,018 | -10.227% |
| 2026-06-09 | 20.80 | 20.80 | 18.75 | 20.60 | -0.242% | 12 | 1,030 | -4.126% |
| 2026-06-08 | 20.70 | 20.70 | 20.65 | 20.65 | +1.225% | 12 | 1,042 | -4.358% |
| 2026-06-05 | 20.60 | 20.75 | 20.34 | 20.40 | -0.098% | 19 | 1,046 | -3.186% |
| 2026-06-04 | 19.00 | 20.50 | 19.00 | 20.42 | +12.818% | 64 | 1,084 | -3.281% |
| 2026-06-03 | 18.10 | 18.10 | 18.10 | 18.10 | -0.822% | 1 | 1,085 | +9.116% |
| 2026-06-02 | 17.80 | 18.25 | 17.80 | 18.25 | +6.788% | 37 | 1,117 | +8.219% |
| 2026-06-01 | 16.64 | 17.09 | 16.49 | 17.09 | +0.529% | 4 | 1,114 | +15.565% |
| 2026-05-29 | 16.45 | 17.40 | 16.40 | 17.00 | +6.583% | 35 | 1,143 | +16.176% |
| 2026-05-28 | 15.60 | 15.95 | 15.60 | 15.95 | +0.314% | 5 | 1,138 | +23.824% |
| 2026-05-27 | 16.13 | 16.13 | 15.90 | 15.90 | -6.195% | 3 | 1,137 | +24.214% |
| 2026-05-26 | 16.95 | 16.95 | 16.95 | 16.95 | +7.346% | 1 | 1,138 | +16.519% |
| 2026-05-21 | 15.79 | 15.79 | 15.79 | 15.79 | -1.313% | 1 | 1,138 | +25.079% |
| 2026-05-20 | 16.15 | 16.15 | 15.70 | 16.00 | +7.023% | 5 | 1,139 | +23.438% |
| 2026-05-19 | 15.25 | 15.52 | 14.95 | 14.95 | -0.993% | 26 | 1,125 | +32.107% |
| 2026-05-18 | 14.60 | 15.10 | 14.60 | 15.10 | +6.338% | 4 | 1,125 | +30.795% |
| 2026-05-15 | 14.20 | 14.20 | 14.20 | 14.20 | -2.740% | 5 | 1,120 | +39.085% |
| 2026-05-14 | 15.11 | 15.12 | 14.60 | 14.60 | -0.341% | 6 | 1,114 | +35.274% |
| 2026-05-13 | 15.00 | 15.35 | 14.50 | 14.65 | -6.984% | 24 | 1,090 | +34.812% |
| 2026-05-12 | 15.59 | 15.75 | 15.30 | 15.75 | +8.997% | 31 | 1,061 | +25.397% |
| 2026-05-11 | 14.75 | 14.76 | 14.45 | 14.45 | -9.688% | 29 | 1,038 | +36.678% |
| 2026-05-08 | 16.85 | 16.85 | 16.00 | 16.00 | -10.364% | 19 | 1,025 | +23.438% |
| 2026-05-07 | 17.85 | 17.95 | 17.85 | 17.85 | -6.053% | 107 | 932 | +10.644% |
| 2026-05-06 | 19.09 | 19.09 | 19.00 | 19.00 | -7.317% | 2 | 931 | +3.947% |
| 2026-04-30 | 20.50 | 20.50 | 20.50 | 20.50 | +1.485% | 6 | 936 | -3.659% |
| 2026-04-28 | 20.25 | 20.25 | 20.20 | 20.20 | +6.316% | 2 | 936 | -2.228% |
| 2026-04-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 3 | 933 | +3.947% |
| 2026-04-24 | 19.57 | 19.57 | 19.00 | 19.00 | -6.863% | 50 | 913 | +3.947% |
| 2026-04-20 | 20.44 | 20.44 | 20.40 | 20.40 | +3.553% | 400 | 513 | -3.186% |
| 2026-04-15 | 19.67 | 19.70 | 19.67 | 19.70 | -6.988% | 5 | 513 | +0.254% |
| 2026-04-01 | 21.18 | 21.18 | 21.18 | 21.18 | +5.636% | 10 | 511 | -6.752% |
| 2026-03-31 | 20.05 | 20.05 | 20.05 | 20.05 | +0.250% | 10 | 521 | -1.496% |
| 2026-03-26 | 20.00 | 20.00 | 20.00 | 20.00 | -2.913% | 10 | 511 | -1.250% |
| 2026-03-24 | 19.60 | 20.75 | 19.60 | 20.60 | +11.351% | 16 | 511 | -4.126% |
| 2026-03-20 | 18.50 | 18.50 | 18.50 | 18.50 | +4.049% | 1 | 513 | +6.757% |
| 2026-03-17 | 17.60 | 17.87 | 17.60 | 17.78 | +7.302% | 16 | 512 | +11.080% |
| 2026-03-12 | 17.00 | 17.00 | 16.50 | 16.57 | -7.430% | 21 | 496 | +19.191% |
| 2026-03-11 | 17.95 | 17.95 | 17.90 | 17.90 | -11.386% | 2 | 481 | +10.335% |
| 2026-02-27 | 20.20 | 20.20 | 20.20 | 20.20 | -20.032% | 1 | 481 | -2.228% |
| 2026-02-23 | 25.26 | 25.26 | 25.26 | 25.26 | -1.941% | 2 | 481 | -21.813% |
| 2026-02-17 | 25.76 | 25.76 | 25.76 | 25.76 | -10.865% | 5 | 481 | -23.331% |
| 2026-02-02 | 28.90 | 28.90 | 28.90 | 28.90 | +18.200% | 1 | 476 | -31.661% |
| 2026-01-23 | 24.56 | 24.56 | 24.45 | 24.45 | +1.200% | 4 | 475 | -19.223% |
| 2026-01-21 | 24.16 | 24.16 | 24.16 | 24.16 | -9.513% | 1 | 478 | -18.253% |
| 2026-01-14 | 26.00 | 26.70 | 26.00 | 26.70 | -13.676% | 22 | 478 | -26.030% |
| 2026-01-12 | 30.93 | 30.93 | 30.93 | 30.93 | -4.478% | 4 | 467 | -36.146% |
| 2026-01-09 | 32.38 | 32.38 | 32.38 | 32.38 | -1.461% | 200 | 467 | -39.006% |
| 2026-01-05 | 32.80 | 32.86 | 32.80 | 32.86 | +15.258% | 2 | 269 | -39.897% |
| 2025-12-31 | 28.51 | 28.51 | 28.51 | 28.51 | -10.063% | 1 | 269 | -30.726% |
| 2025-12-26 | 31.70 | 31.70 | 31.70 | 31.70 | +15.064% | 3 | 269 | -37.697% |
| 2025-12-09 | 27.50 | 27.55 | 27.50 | 27.55 | +3.806% | 3 | 269 | -28.312% |
| 2025-12-05 | 26.54 | 26.54 | 26.54 | 26.54 | -5.383% | 1 | 266 | -25.584% |
| 2025-12-04 | 27.35 | 28.05 | 27.35 | 28.05 | +14.303% | 5 | 266 | -29.590% |
| 2025-11-26 | 24.60 | 24.60 | 24.53 | 24.54 | +7.490% | 80 | 271 | -19.519% |
| 2025-11-18 | 22.83 | 22.83 | 22.83 | 22.83 | -3.874% | 10 | 271 | -13.491% |
| 2025-11-13 | 23.75 | 23.75 | 23.75 | 23.75 | -7.227% | 7 | 277 | -16.842% |
| 2025-11-12 | 25.60 | 26.21 | 25.60 | 25.60 | +2.400% | 9 | 284 | -22.852% |
| 2025-11-03 | 24.37 | 25.15 | 24.37 | 25.00 | +1.092% | 202 | 80 | -21.000% |
| 2025-10-31 | 24.73 | 24.73 | 24.73 | 24.73 | -1.080% | 7 | 80 | -20.137% |
| 2025-10-30 | 25.00 | 25.00 | 25.00 | 25.00 | +10.668% | 3 | 84 | -21.000% |
| 2025-10-22 | 22.59 | 22.59 | 22.59 | 22.59 | -7.796% | 2 | 81 | -12.572% |
| 2025-10-15 | 24.50 | 24.50 | 24.50 | 24.50 | +6.987% | 2 | 81 | -19.388% |
| 2025-10-14 | 22.43 | 22.90 | 22.43 | 22.90 | +23.784% | 6 | 83 | -13.755% |
| 2025-10-13 | 18.50 | 18.50 | 18.50 | 18.50 | -3.141% | 2 | 77 | +6.757% |
| 2025-10-09 | 19.10 | 19.10 | 19.10 | 19.10 | -3.046% | 7 | 75 | +3.403% |
| 2025-10-07 | 19.70 | 19.70 | 19.70 | 19.70 | -0.505% | 12 | 68 | +0.254% |
| 2025-10-02 | 19.79 | 19.80 | 19.79 | 19.80 | -6.824% | 9 | 56 | -0.253% |
| 2025-09-18 | 21.50 | 21.50 | 21.19 | 21.25 | +5.459% | 30 | 47 | -7.059% |
| 2025-09-16 | 19.25 | 20.15 | 19.25 | 20.15 | 0.000% | 23 | 22 | -1.985% |