Dark

WFC20280121C70
WFC Jan 21 2028 70.00 Call (WFC280121C00070000)
option OPRA

EOD

Aug 21, 2026

20.50-0.437%(-0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	21.1100	21.1500	20.5000	20.5000	-0.437%	3	1,014	0.000%
2026-08-20	20.5000	20.5900	20.5000	20.5900	-9.495%	2	1,011	-0.437%
2026-08-18	22.7500	22.7500	22.7500	22.7500	-4.492%	5	1,009	-9.890%
2026-08-06	23.7100	23.8200	23.7100	23.8200	+2.276%	2	1,014	-13.938%
2026-07-24	23.4500	23.5000	23.2900	23.2900	+0.388%	3	1,014	-11.979%
2026-07-23	23.2500	23.3000	23.2000	23.2000	-3.333%	4	1,013	-11.638%
2026-07-22	23.9500	24.0000	23.9500	24.0000	-2.637%	2	1,013	-14.583%
2026-07-21	24.6000	24.6500	24.6000	24.6500	+1.440%	4	1,013	-16.836%
2026-07-17	24.3000	24.4000	24.2500	24.3000	+3.404%	12	1,013	-15.638%
2026-07-15	23.5000	23.5000	23.5000	23.5000	-3.885%	10	1,013	-12.766%
2026-07-13	24.3500	24.4500	24.3500	24.4500	+0.825%	2	1,013	-16.155%
2026-07-10	24.1500	24.2500	24.1500	24.2500	+0.414%	6	1,013	-15.464%
2026-07-09	24.1000	24.1500	24.1000	24.1500	+4.545%	4	1,013	-15.114%
2026-07-08	23.1000	23.1000	23.1000	23.1000	-3.950%	1	1,013	-11.255%
2026-07-07	24.1000	24.1000	24.0500	24.0500	0.000%	2	1,014	-14.761%
2026-07-06	24.0500	24.1000	24.0500	24.0500	+10.321%	4	1,014	-14.761%
2026-07-01	21.8000	21.8000	21.8000	21.8000	-5.669%	1	1,014	-5.963%
2026-06-25	23.1100	23.1100	23.1100	23.1100	+4.146%	1	1,015	-11.294%
2026-06-16	22.1900	22.1900	22.1900	22.1900	+0.864%	7	1,015	-7.616%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+6.796%	4	1,018	-6.818%
2026-06-09	20.8000	20.8000	18.7500	20.6000	-0.242%	12	1,018	-0.485%
2026-06-08	20.7000	20.7000	20.6500	20.6500	+1.225%	12	1,030	-0.726%
2026-06-05	20.6000	20.7500	20.3400	20.4000	-0.098%	19	1,042	+0.490%
2026-06-04	19.0000	20.5000	19.0000	20.4200	+12.818%	64	1,046	+0.392%
2026-06-03	18.1000	18.1000	18.1000	18.1000	-0.822%	1	1,084	+13.260%
2026-06-02	17.8000	18.2500	17.8000	18.2500	+6.788%	37	1,085	+12.329%
2026-06-01	16.6400	17.0900	16.4900	17.0900	+0.529%	4	1,117	+19.953%
2026-05-29	16.4500	17.4000	16.4000	17.0000	+6.583%	35	1,114	+20.588%
2026-05-28	15.6000	15.9500	15.6000	15.9500	+0.314%	5	1,143	+28.527%
2026-05-27	16.1300	16.1300	15.9000	15.9000	-6.195%	3	1,138	+28.931%
2026-05-26	16.9500	16.9500	16.9500	16.9500	+7.346%	1	1,137	+20.944%
2026-05-21	15.7900	15.7900	15.7900	15.7900	-1.313%	1	1,138	+29.829%
2026-05-20	16.1500	16.1500	15.7000	16.0000	+7.023%	5	1,138	+28.125%
2026-05-19	15.2500	15.5200	14.9500	14.9500	-0.993%	26	1,139	+37.124%
2026-05-18	14.6000	15.1000	14.6000	15.1000	+6.338%	4	1,139	+35.762%
2026-05-15	14.2000	14.2000	14.2000	14.2000	-2.740%	5	1,139	+44.366%
2026-05-14	15.1100	15.1200	14.6000	14.6000	-0.341%	6	1,120	+40.411%
2026-05-13	15.0000	15.3500	14.5000	14.6500	-6.984%	24	1,114	+39.932%
2026-05-12	15.5900	15.7500	15.3000	15.7500	+8.997%	31	1,114	+30.159%
2026-05-11	14.7500	14.7600	14.4500	14.4500	-9.688%	29	1,114	+41.869%
2026-05-08	16.8500	16.8500	16.0000	16.0000	-10.364%	19	1,038	+28.125%
2026-05-07	17.8500	17.9500	17.8500	17.8500	-6.053%	107	1,025	+14.846%
2026-05-06	19.0900	19.0900	19.0000	19.0000	-7.317%	2	932	+7.895%
2026-04-30	20.5000	20.5000	20.5000	20.5000	+1.485%	6	931	0.000%
2026-04-28	20.2500	20.2500	20.2000	20.2000	+6.316%	2	936	+1.485%
2026-04-27	19.0000	19.0000	19.0000	19.0000	0.000%	3	936	+7.895%
2026-04-24	19.5700	19.5700	19.0000	19.0000	-6.863%	50	933	+7.895%
2026-04-20	20.4400	20.4400	20.4000	20.4000	+3.553%	400	913	+0.490%
2026-04-15	19.6700	19.7000	19.6700	19.7000	-6.988%	5	513	+4.061%
2026-04-01	21.1800	21.1800	21.1800	21.1800	+5.636%	10	511	-3.211%
2026-03-31	20.0500	20.0500	20.0500	20.0500	+0.250%	10	521	+2.244%
2026-03-26	20.0000	20.0000	20.0000	20.0000	-2.913%	10	511	+2.500%
2026-03-24	19.6000	20.7500	19.6000	20.6000	+11.351%	16	511	-0.485%
2026-03-20	18.5000	18.5000	18.5000	18.5000	+4.049%	1	513	+10.811%
2026-03-17	17.6000	17.8700	17.6000	17.7800	+7.302%	16	512	+15.298%
2026-03-12	17.0000	17.0000	16.5000	16.5700	-7.430%	21	496	+23.718%
2026-03-11	17.9500	17.9500	17.9000	17.9000	-11.386%	2	481	+14.525%
2026-02-27	20.2000	20.2000	20.2000	20.2000	-20.032%	1	481	+1.485%
2026-02-23	25.2600	25.2600	25.2600	25.2600	-1.941%	2	481	-18.844%
2026-02-17	25.7600	25.7600	25.7600	25.7600	-10.865%	5	481	-20.419%
2026-02-02	28.9000	28.9000	28.9000	28.9000	+18.200%	1	476	-29.066%
2026-01-23	24.5600	24.5600	24.4500	24.4500	+1.200%	4	475	-16.155%
2026-01-21	24.1600	24.1600	24.1600	24.1600	-9.513%	1	478	-15.149%
2026-01-14	26.0000	26.7000	26.0000	26.7000	-13.676%	22	478	-23.221%
2026-01-12	30.9300	30.9300	30.9300	30.9300	-4.478%	4	467	-33.721%
2026-01-09	32.3800	32.3800	32.3800	32.3800	-1.461%	200	467	-36.689%
2026-01-05	32.8000	32.8600	32.8000	32.8600	+15.258%	2	269	-37.614%
2025-12-31	28.5100	28.5100	28.5100	28.5100	-10.063%	1	269	-28.095%
2025-12-26	31.7000	31.7000	31.7000	31.7000	+15.064%	3	269	-35.331%
2025-12-09	27.5000	27.5500	27.5000	27.5500	+3.806%	3	269	-25.590%
2025-12-05	26.5400	26.5400	26.5400	26.5400	-5.383%	1	266	-22.758%
2025-12-04	27.3500	28.0500	27.3500	28.0500	+14.303%	5	266	-26.916%
2025-11-26	24.6000	24.6000	24.5300	24.5400	+7.490%	80	271	-16.463%
2025-11-18	22.8300	22.8300	22.8300	22.8300	-3.874%	10	271	-10.206%
2025-11-13	23.7500	23.7500	23.7500	23.7500	-7.227%	7	277	-13.684%
2025-11-12	25.6000	26.2100	25.6000	25.6000	+2.400%	9	284	-19.922%
2025-11-03	24.3700	25.1500	24.3700	25.0000	+1.092%	202	80	-18.000%
2025-10-31	24.7300	24.7300	24.7300	24.7300	-1.080%	7	80	-17.105%
2025-10-30	25.0000	25.0000	25.0000	25.0000	+10.668%	3	84	-18.000%
2025-10-22	22.5900	22.5900	22.5900	22.5900	-7.796%	2	81	-9.252%
2025-10-15	24.5000	24.5000	24.5000	24.5000	+6.987%	2	81	-16.327%
2025-10-14	22.4300	22.9000	22.4300	22.9000	+23.784%	6	83	-10.480%
2025-10-13	18.5000	18.5000	18.5000	18.5000	-3.141%	2	77	+10.811%
2025-10-09	19.1000	19.1000	19.1000	19.1000	-3.046%	7	75	+7.330%
2025-10-07	19.7000	19.7000	19.7000	19.7000	-0.505%	12	68	+4.061%
2025-10-02	19.7900	19.8000	19.7900	19.8000	-6.824%	9	56	+3.535%
2025-09-18	21.5000	21.5000	21.1900	21.2500	+5.459%	30	47	-3.529%
2025-09-16	19.2500	20.1500	19.2500	20.1500	0.000%	23	22	+1.737%