WFC280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.20 | 22.20 | 22.20 | 22.20 | +2.778% | 1 | 739 | 0.000% |
| 2026-10-06 | 22.50 | 22.50 | 21.60 | 21.60 | 0.000% | 158 | 595 | +2.778% |
| 2026-10-05 | 21.60 | 21.60 | 21.60 | 21.60 | +11.917% | 1 | 594 | +2.778% |
| 2026-10-01 | 19.30 | 19.30 | 19.30 | 19.30 | -33.102% | 50 | 610 | +15.026% |
| 2026-09-15 | 28.85 | 28.85 | 28.85 | 28.85 | +4.567% | 6 | 604 | -23.050% |
| 2026-09-02 | 27.59 | 27.59 | 27.59 | 27.59 | +7.689% | 2 | 604 | -19.536% |
| 2026-08-27 | 25.62 | 25.62 | 25.62 | 25.62 | -9.725% | 2 | 602 | -13.349% |
| 2026-08-04 | 28.38 | 28.38 | 28.38 | 28.38 | +5.856% | 1 | 602 | -21.776% |
| 2026-07-22 | 26.90 | 26.90 | 26.81 | 26.81 | -3.734% | 2 | 602 | -17.195% |
| 2026-07-17 | 27.85 | 27.95 | 27.75 | 27.85 | +2.390% | 59 | 602 | -20.287% |
| 2026-07-06 | 27.20 | 27.20 | 27.20 | 27.20 | +10.211% | 1 | 602 | -18.382% |
| 2026-06-29 | 24.68 | 24.68 | 24.68 | 24.68 | -2.451% | 1 | 602 | -10.049% |
| 2026-06-23 | 25.30 | 25.30 | 25.30 | 25.30 | -2.317% | 19 | 583 | -12.253% |
| 2026-06-18 | 25.90 | 25.90 | 25.90 | 25.90 | +6.148% | 1 | 583 | -14.286% |
| 2026-06-15 | 24.40 | 24.40 | 24.40 | 24.40 | +18.735% | 10 | 573 | -9.016% |
| 2026-06-01 | 20.55 | 20.55 | 20.55 | 20.55 | +8.158% | 1 | 572 | +8.029% |
| 2026-05-28 | 19.00 | 19.00 | 19.00 | 19.00 | -5.473% | 20 | 552 | +16.842% |
| 2026-05-26 | 20.10 | 20.10 | 20.10 | 20.10 | +10.927% | 7 | 545 | +10.448% |
| 2026-05-19 | 17.67 | 18.12 | 17.67 | 18.12 | -12.885% | 4 | 543 | +22.517% |
| 2026-05-08 | 20.80 | 20.80 | 20.80 | 20.80 | -7.597% | 3 | 543 | +6.731% |
| 2026-04-24 | 22.51 | 22.51 | 22.51 | 22.51 | -5.021% | 100 | 443 | -1.377% |
| 2026-04-16 | 23.66 | 23.70 | 23.66 | 23.70 | +1.023% | 100 | 443 | -6.329% |
| 2026-04-15 | 23.46 | 23.46 | 23.46 | 23.46 | -5.783% | 100 | 343 | -5.371% |
| 2026-04-14 | 24.32 | 24.90 | 24.32 | 24.90 | -9.619% | 105 | 244 | -10.843% |
| 2026-04-13 | 27.55 | 27.55 | 27.55 | 27.55 | +27.017% | 2 | 139 | -19.419% |
| 2026-03-27 | 21.69 | 21.69 | 21.69 | 21.69 | -3.600% | 1 | 139 | +2.351% |
| 2026-03-26 | 22.50 | 22.50 | 22.50 | 22.50 | +15.090% | 7 | 139 | -1.333% |
| 2026-03-12 | 20.66 | 20.66 | 19.55 | 19.55 | -6.010% | 21 | 139 | +13.555% |
| 2026-03-11 | 20.70 | 20.80 | 20.70 | 20.80 | -39.181% | 2 | 138 | +6.731% |
| 2026-02-06 | 34.20 | 34.20 | 34.20 | 34.20 | +4.908% | 1 | 139 | -35.088% |
| 2026-02-02 | 32.08 | 32.60 | 32.08 | 32.60 | +6.016% | 8 | 140 | -31.902% |
| 2026-01-30 | 30.75 | 30.75 | 30.75 | 30.75 | +1.821% | 3 | 141 | -27.805% |
| 2026-01-29 | 30.07 | 30.20 | 30.07 | 30.20 | +3.780% | 3 | 141 | -26.490% |
| 2026-01-28 | 29.10 | 29.10 | 29.10 | 29.10 | +1.147% | 1 | 140 | -23.711% |
| 2026-01-26 | 28.67 | 28.77 | 28.67 | 28.77 | +5.038% | 6 | 141 | -22.836% |
| 2026-01-23 | 27.75 | 27.79 | 27.38 | 27.39 | -8.639% | 6 | 143 | -18.949% |
| 2026-01-14 | 29.98 | 29.98 | 29.98 | 29.98 | -12.005% | 1 | 142 | -25.951% |
| 2026-01-13 | 34.07 | 34.07 | 34.07 | 34.07 | -1.103% | 2 | 141 | -34.840% |
| 2026-01-12 | 34.45 | 34.45 | 34.45 | 34.45 | +0.760% | 1 | 141 | -35.559% |
| 2026-01-07 | 34.19 | 34.19 | 34.19 | 34.19 | -5.683% | 10 | 141 | -35.069% |
| 2026-01-05 | 36.25 | 36.25 | 36.25 | 36.25 | +6.555% | 1 | 133 | -38.759% |
| 2025-12-30 | 34.02 | 34.02 | 34.02 | 34.02 | -3.325% | 7 | 133 | -34.744% |
| 2025-12-26 | 35.19 | 35.19 | 35.19 | 35.19 | -1.594% | 12 | 126 | -36.914% |
| 2025-12-15 | 35.76 | 35.76 | 35.76 | 35.76 | +6.778% | 13 | 126 | -37.919% |
| 2025-12-11 | 33.49 | 33.49 | 33.49 | 33.49 | +12.571% | 1 | 139 | -33.712% |
| 2025-12-10 | 29.75 | 29.75 | 29.75 | 29.75 | -5.405% | 1 | 138 | -25.378% |
| 2025-12-08 | 31.45 | 31.45 | 31.45 | 31.45 | +0.608% | 93 | 137 | -29.412% |
| 2025-12-05 | 33.00 | 33.00 | 31.26 | 31.26 | +12.852% | 2 | 70 | -28.983% |
| 2025-11-26 | 27.75 | 27.75 | 27.70 | 27.70 | -5.622% | 40 | 55 | -19.856% |
| 2025-11-12 | 29.35 | 29.35 | 29.35 | 29.35 | +0.963% | 10 | 55 | -24.361% |
| 2025-11-04 | 28.69 | 29.07 | 28.69 | 29.07 | +2.939% | 2 | 45 | -23.633% |
| 2025-10-28 | 28.24 | 28.24 | 28.24 | 28.24 | +0.677% | 3 | 44 | -21.388% |
| 2025-10-27 | 28.05 | 28.05 | 28.05 | 28.05 | +1.264% | 1 | 41 | -20.856% |
| 2025-10-24 | 27.35 | 27.70 | 27.35 | 27.70 | +5.927% | 4 | 41 | -19.856% |
| 2025-10-23 | 26.15 | 26.15 | 26.15 | 26.15 | +1.553% | 1 | 42 | -15.105% |
| 2025-10-22 | 25.75 | 25.75 | 25.75 | 25.75 | -4.559% | 1 | 42 | -13.786% |
| 2025-10-20 | 26.98 | 26.98 | 26.98 | 26.98 | +7.920% | 1 | 42 | -17.717% |
| 2025-10-16 | 25.50 | 25.50 | 25.00 | 25.00 | -4.434% | 27 | 42 | -11.200% |
| 2025-10-14 | 26.16 | 26.16 | 26.16 | 26.16 | +14.737% | 1 | 18 | -15.138% |
| 2025-10-07 | 22.67 | 22.80 | 22.67 | 22.80 | -11.284% | 15 | 17 | -2.632% |
| 2025-09-22 | 25.70 | 25.70 | 25.70 | 25.70 | +5.328% | 1 | 3 | -13.619% |
| 2025-09-18 | 24.40 | 24.40 | 24.40 | 24.40 | +4.721% | 3 | 3 | -9.016% |
| 2025-09-17 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000% | 1 | 1 | -4.721% |