Dark

WFC20280121C60
WFC Jan 21 2028 60.00 Call (WFC280121C00060000)
option OPRA

EOD

Jul 2, 2026

29.81+0.202%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	29.8100	29.8100	29.8100	29.8100	+0.202%	1	461	0.000%
2026-07-01	29.7500	29.7500	29.7500	29.7500	+6.746%	1	461	+0.202%
2026-06-30	27.8700	27.8700	27.8700	27.8700	-0.642%	1	462	+6.961%
2026-06-26	28.0500	28.0500	28.0500	28.0500	-3.442%	2	462	+6.275%
2026-06-25	29.0500	29.0500	29.0000	29.0500	+4.685%	4	460	+2.616%
2026-06-18	27.7500	27.7500	27.7500	27.7500	-3.746%	5	463	+7.423%
2026-06-16	28.8300	28.8300	28.8300	28.8300	+3.817%	1	463	+3.399%
2026-06-11	27.2000	27.7700	27.2000	27.7700	+2.586%	5	463	+7.346%
2026-06-05	27.0700	27.0700	27.0700	27.0700	+25.615%	1	468	+10.122%
2026-05-27	21.5400	21.6000	21.5400	21.5500	-6.791%	6	469	+38.329%
2026-05-26	23.0800	23.1200	23.0800	23.1200	+10.095%	2	469	+28.936%
2026-05-19	21.0000	21.0000	21.0000	21.0000	+0.239%	5	469	+41.952%
2026-05-18	20.9500	20.9500	20.9500	20.9500	+0.964%	2	462	+42.291%
2026-05-11	20.5100	20.7500	20.5100	20.7500	-15.133%	21	462	+43.663%
2026-05-08	24.4500	24.4500	24.4500	24.4500	-1.012%	1	481	+21.922%
2026-05-07	24.7000	24.7000	24.7000	24.7000	-4.854%	1	481	+20.688%
2026-05-06	26.0400	26.0400	25.9600	25.9600	+4.341%	2	480	+14.831%
2026-05-04	24.8800	24.8800	24.8800	24.8800	-6.501%	1	480	+19.815%
2026-05-01	26.5400	26.6200	26.5400	26.6100	+1.256%	49	521	+12.026%
2026-04-29	26.2800	26.2800	26.2800	26.2800	-2.450%	1	521	+13.432%
2026-04-20	26.9400	26.9400	26.9400	26.9400	-0.370%	1	521	+10.653%
2026-04-17	27.0400	27.0400	27.0400	27.0400	+0.148%	6	521	+10.244%
2026-04-14	27.0000	27.0000	27.0000	27.0000	-13.600%	4	527	+10.407%
2026-04-13	31.2500	31.2500	31.2500	31.2500	+25.251%	3	531	-4.608%
2026-03-27	24.9500	24.9500	24.9500	24.9500	-2.918%	2	528	+19.479%
2026-03-26	26.1000	26.1000	25.7000	25.7000	-4.638%	7	528	+15.992%
2026-03-24	26.9500	26.9500	26.9500	26.9500	+7.371%	2	523	+10.612%
2026-03-23	25.1000	25.1000	25.1000	25.1000	+3.977%	2	523	+18.765%
2026-03-20	24.3000	24.5400	22.9600	24.1400	+3.428%	121	523	+23.488%
2026-03-19	22.8500	23.3400	22.8500	23.3400	-0.976%	3	519	+27.721%
2026-03-18	23.2000	23.5700	23.2000	23.5700	+0.298%	6	518	+26.474%
2026-03-17	23.5000	23.5000	23.5000	23.5000	+4.444%	6	516	+26.851%
2026-03-13	22.9000	22.9500	22.5000	22.5000	+0.223%	24	510	+32.489%
2026-03-12	22.5000	22.8000	22.3500	22.4500	-6.106%	142	507	+32.784%
2026-03-11	23.9100	23.9100	23.9100	23.9100	-6.419%	2	495	+24.676%
2026-03-10	25.5500	25.5500	25.5500	25.5500	-1.731%	1	493	+16.673%
2026-03-06	26.0000	26.0000	26.0000	26.0000	-7.242%	10	493	+14.654%
2026-02-27	28.0300	28.0300	28.0300	28.0300	-13.621%	1	483	+6.350%
2026-02-26	32.4500	32.4500	32.4500	32.4500	+5.528%	10	482	-8.136%
2026-02-23	31.0000	31.0000	30.7500	30.7500	-4.503%	11	472	-3.057%
2026-02-19	32.2000	32.2000	32.2000	32.2000	-0.923%	2	462	-7.422%
2026-02-17	32.5000	32.5000	32.5000	32.5000	-9.847%	1	462	-8.277%
2026-02-05	36.0500	36.0500	36.0500	36.0500	+13.902%	6	463	-17.309%
2026-01-20	31.7000	31.7000	31.6500	31.6500	-6.111%	2	463	-5.814%
2026-01-15	33.6200	33.7100	33.6200	33.7100	+3.026%	4	463	-11.569%
2026-01-14	33.0000	33.0000	32.7200	32.7200	-14.614%	11	463	-8.894%
2026-01-13	38.3200	38.3200	38.3200	38.3200	-2.840%	1	453	-22.208%
2026-01-09	39.4400	39.4400	39.4400	39.4400	+0.331%	1	453	-24.417%
2026-01-06	39.3100	39.3100	39.3100	39.3100	-1.725%	1	453	-24.167%
2026-01-05	40.0000	40.0000	40.0000	40.0000	+7.556%	2	453	-25.475%
2025-12-31	37.1900	37.1900	37.1900	37.1900	-1.562%	1	453	-19.844%
2025-12-30	37.7800	37.7800	37.7800	37.7800	-1.099%	1	453	-21.096%
2025-12-23	38.2000	38.2000	38.2000	38.2000	+5.205%	1	453	-21.963%
2025-12-19	36.3000	36.3100	36.3000	36.3100	+6.794%	2	454	-17.901%
2025-12-10	34.0000	34.0000	34.0000	34.0000	-2.857%	39	454	-12.324%
2025-12-04	35.0000	35.0000	35.0000	35.0000	+12.721%	6	454	-14.829%
2025-11-26	31.3000	31.3000	31.0500	31.0500	+5.254%	10	454	-3.994%
2025-11-25	29.5000	29.5000	29.5000	29.5000	-0.673%	85	454	+1.051%
2025-11-14	29.7000	29.7000	29.7000	29.7000	-7.188%	1	454	+0.370%
2025-11-11	32.0000	32.0000	32.0000	32.0000	-0.714%	2	451	-6.844%
2025-11-05	32.2300	32.2300	32.2300	32.2300	-0.800%	3	451	-7.509%
2025-11-04	31.9000	32.4900	31.9000	32.4900	+1.341%	4	451	-8.249%
2025-11-03	32.0600	32.0600	32.0600	32.0600	+0.188%	1	454	-7.018%
2025-10-30	31.5000	32.0000	31.5000	32.0000	+1.878%	2	454	-6.844%
2025-10-27	31.5000	31.5000	31.4100	31.4100	+4.041%	3	454	-5.094%
2025-10-24	30.1900	30.2100	30.1900	30.1900	+5.930%	50	454	-1.259%
2025-10-22	29.1000	29.1000	28.5000	28.5000	-8.065%	2	404	+4.596%
2025-10-21	31.0000	31.0000	31.0000	31.0000	+2.074%	1	402	-3.839%
2025-10-20	29.2300	30.6700	29.2300	30.3700	+6.786%	51	403	-1.844%
2025-10-16	31.2000	31.2000	28.4400	28.4400	-6.447%	3	355	+4.817%
2025-10-15	30.4000	30.4000	30.4000	30.4000	+23.327%	1	354	-1.941%
2025-10-13	24.6500	24.6500	24.6500	24.6500	-2.027%	50	355	+20.933%
2025-10-08	25.1100	25.1600	25.1100	25.1600	-2.063%	2	310	+18.482%
2025-10-06	25.7300	25.7300	25.6900	25.6900	-1.382%	2	308	+16.037%
2025-10-03	26.0500	26.0500	26.0500	26.0500	+0.192%	1	306	+14.434%
2025-10-02	26.0000	26.0000	26.0000	26.0000	-12.162%	2	305	+14.654%
2025-09-29	29.6000	29.6000	29.6000	29.6000	+0.715%	1	304	+0.709%
2025-09-22	29.5200	29.6900	29.3900	29.3900	+4.035%	301	303	+1.429%
2025-09-18	28.2500	28.2500	28.2500	28.2500	+6.684%	7	2	+5.522%
2025-09-16	25.7100	26.4800	25.7100	26.4800	0.000%	9	9	+12.576%