Dark

WFC20280121C60
WFC Jan 21 2028 60.00 Call (WFC280121C00060000)
option OPRA

Inactive

Aug 5, 2026

32.75+1.362%(+0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.7500	32.7500	32.7500	32.7500	+1.362%	2	419	0.000%
2026-08-04	32.3100	32.3100	32.3100	32.3100	+12.893%	1	419	+1.362%
2026-07-29	28.6200	28.6200	28.6200	28.6200	-4.088%	8	420	+14.430%
2026-07-23	29.8400	29.8400	29.8400	29.8400	-6.164%	5	420	+9.752%
2026-07-21	31.8000	31.8000	31.8000	31.8000	-3.957%	2	420	+2.987%
2026-07-17	33.1100	33.1100	33.1100	33.1100	+11.594%	3	420	-1.087%
2026-07-14	29.6500	29.6700	29.6500	29.6700	-2.626%	30	423	+10.381%
2026-07-13	30.4700	30.4700	30.4700	30.4700	-3.423%	3	453	+7.483%
2026-07-10	31.5500	31.5500	31.5500	31.5500	+4.643%	1	450	+3.803%
2026-07-08	30.1500	30.1500	30.1500	30.1500	-4.286%	2	451	+8.624%
2026-07-06	31.2800	31.5000	31.2800	31.5000	+5.669%	9	451	+3.968%
2026-07-02	29.8100	29.8100	29.8100	29.8100	+0.202%	1	461	+9.862%
2026-07-01	29.7500	29.7500	29.7500	29.7500	+6.746%	1	461	+10.084%
2026-06-30	27.8700	27.8700	27.8700	27.8700	-0.642%	1	462	+17.510%
2026-06-26	28.0500	28.0500	28.0500	28.0500	-3.442%	2	462	+16.756%
2026-06-25	29.0500	29.0500	29.0000	29.0500	+4.685%	4	460	+12.737%
2026-06-18	27.7500	27.7500	27.7500	27.7500	-3.746%	5	463	+18.018%
2026-06-16	28.8300	28.8300	28.8300	28.8300	+3.817%	1	463	+13.597%
2026-06-11	27.2000	27.7700	27.2000	27.7700	+2.586%	5	463	+17.933%
2026-06-05	27.0700	27.0700	27.0700	27.0700	+25.615%	1	468	+20.983%
2026-05-27	21.5400	21.6000	21.5400	21.5500	-6.791%	6	469	+51.972%
2026-05-26	23.0800	23.1200	23.0800	23.1200	+10.095%	2	469	+41.652%
2026-05-19	21.0000	21.0000	21.0000	21.0000	+0.239%	5	469	+55.952%
2026-05-18	20.9500	20.9500	20.9500	20.9500	+0.964%	2	462	+56.325%
2026-05-11	20.5100	20.7500	20.5100	20.7500	-15.133%	21	462	+57.831%
2026-05-08	24.4500	24.4500	24.4500	24.4500	-1.012%	1	481	+33.947%
2026-05-07	24.7000	24.7000	24.7000	24.7000	-4.854%	1	481	+32.591%
2026-05-06	26.0400	26.0400	25.9600	25.9600	+4.341%	2	480	+26.156%
2026-05-04	24.8800	24.8800	24.8800	24.8800	-6.501%	1	480	+31.632%
2026-05-01	26.5400	26.6200	26.5400	26.6100	+1.256%	49	521	+23.074%
2026-04-29	26.2800	26.2800	26.2800	26.2800	-2.450%	1	521	+24.619%
2026-04-20	26.9400	26.9400	26.9400	26.9400	-0.370%	1	521	+21.566%
2026-04-17	27.0400	27.0400	27.0400	27.0400	+0.148%	6	521	+21.117%
2026-04-14	27.0000	27.0000	27.0000	27.0000	-13.600%	4	527	+21.296%
2026-04-13	31.2500	31.2500	31.2500	31.2500	+25.251%	3	531	+4.800%
2026-03-27	24.9500	24.9500	24.9500	24.9500	-2.918%	2	528	+31.263%
2026-03-26	26.1000	26.1000	25.7000	25.7000	-4.638%	7	528	+27.432%
2026-03-24	26.9500	26.9500	26.9500	26.9500	+7.371%	2	523	+21.521%
2026-03-23	25.1000	25.1000	25.1000	25.1000	+3.977%	2	523	+30.478%
2026-03-20	24.3000	24.5400	22.9600	24.1400	+3.428%	121	523	+35.667%
2026-03-19	22.8500	23.3400	22.8500	23.3400	-0.976%	3	519	+40.317%
2026-03-18	23.2000	23.5700	23.2000	23.5700	+0.298%	6	518	+38.948%
2026-03-17	23.5000	23.5000	23.5000	23.5000	+4.444%	6	516	+39.362%
2026-03-13	22.9000	22.9500	22.5000	22.5000	+0.223%	24	510	+45.556%
2026-03-12	22.5000	22.8000	22.3500	22.4500	-6.106%	142	507	+45.880%
2026-03-11	23.9100	23.9100	23.9100	23.9100	-6.419%	2	495	+36.972%
2026-03-10	25.5500	25.5500	25.5500	25.5500	-1.731%	1	493	+28.180%
2026-03-06	26.0000	26.0000	26.0000	26.0000	-7.242%	10	493	+25.962%
2026-02-27	28.0300	28.0300	28.0300	28.0300	-13.621%	1	483	+16.839%
2026-02-26	32.4500	32.4500	32.4500	32.4500	+5.528%	10	482	+0.924%
2026-02-23	31.0000	31.0000	30.7500	30.7500	-4.503%	11	472	+6.504%
2026-02-19	32.2000	32.2000	32.2000	32.2000	-0.923%	2	462	+1.708%
2026-02-17	32.5000	32.5000	32.5000	32.5000	-9.847%	1	462	+0.769%
2026-02-05	36.0500	36.0500	36.0500	36.0500	+13.902%	6	463	-9.154%
2026-01-20	31.7000	31.7000	31.6500	31.6500	-6.111%	2	463	+3.476%
2026-01-15	33.6200	33.7100	33.6200	33.7100	+3.026%	4	463	-2.848%
2026-01-14	33.0000	33.0000	32.7200	32.7200	-14.614%	11	463	+0.092%
2026-01-13	38.3200	38.3200	38.3200	38.3200	-2.840%	1	453	-14.535%
2026-01-09	39.4400	39.4400	39.4400	39.4400	+0.331%	1	453	-16.962%
2026-01-06	39.3100	39.3100	39.3100	39.3100	-1.725%	1	453	-16.688%
2026-01-05	40.0000	40.0000	40.0000	40.0000	+7.556%	2	453	-18.125%
2025-12-31	37.1900	37.1900	37.1900	37.1900	-1.562%	1	453	-11.939%
2025-12-30	37.7800	37.7800	37.7800	37.7800	-1.099%	1	453	-13.314%
2025-12-23	38.2000	38.2000	38.2000	38.2000	+5.205%	1	453	-14.267%
2025-12-19	36.3000	36.3100	36.3000	36.3100	+6.794%	2	454	-9.804%
2025-12-10	34.0000	34.0000	34.0000	34.0000	-2.857%	39	454	-3.676%
2025-12-04	35.0000	35.0000	35.0000	35.0000	+12.721%	6	454	-6.429%
2025-11-26	31.3000	31.3000	31.0500	31.0500	+5.254%	10	454	+5.475%
2025-11-25	29.5000	29.5000	29.5000	29.5000	-0.673%	85	454	+11.017%
2025-11-14	29.7000	29.7000	29.7000	29.7000	-7.188%	1	454	+10.269%
2025-11-11	32.0000	32.0000	32.0000	32.0000	-0.714%	2	451	+2.344%
2025-11-05	32.2300	32.2300	32.2300	32.2300	-0.800%	3	451	+1.613%
2025-11-04	31.9000	32.4900	31.9000	32.4900	+1.341%	4	451	+0.800%
2025-11-03	32.0600	32.0600	32.0600	32.0600	+0.188%	1	454	+2.152%
2025-10-30	31.5000	32.0000	31.5000	32.0000	+1.878%	2	454	+2.344%
2025-10-27	31.5000	31.5000	31.4100	31.4100	+4.041%	3	454	+4.266%
2025-10-24	30.1900	30.2100	30.1900	30.1900	+5.930%	50	454	+8.480%
2025-10-22	29.1000	29.1000	28.5000	28.5000	-8.065%	2	404	+14.912%
2025-10-21	31.0000	31.0000	31.0000	31.0000	+2.074%	1	402	+5.645%
2025-10-20	29.2300	30.6700	29.2300	30.3700	+6.786%	51	403	+7.837%
2025-10-16	31.2000	31.2000	28.4400	28.4400	-6.447%	3	355	+15.155%
2025-10-15	30.4000	30.4000	30.4000	30.4000	+23.327%	1	354	+7.730%
2025-10-13	24.6500	24.6500	24.6500	24.6500	-2.027%	50	355	+32.860%
2025-10-08	25.1100	25.1600	25.1100	25.1600	-2.063%	2	310	+30.167%
2025-10-06	25.7300	25.7300	25.6900	25.6900	-1.382%	2	308	+27.482%
2025-10-03	26.0500	26.0500	26.0500	26.0500	+0.192%	1	306	+25.720%
2025-10-02	26.0000	26.0000	26.0000	26.0000	-12.162%	2	305	+25.962%
2025-09-29	29.6000	29.6000	29.6000	29.6000	+0.715%	1	304	+10.642%
2025-09-22	29.5200	29.6900	29.3900	29.3900	+4.035%	301	303	+11.432%
2025-09-18	28.2500	28.2500	28.2500	28.2500	+6.684%	7	2	+15.929%
2025-09-16	25.7100	26.4800	25.7100	26.4800	0.000%	9	9	+23.678%