WFC280121C00060000
WFC Jan 21 2028 60.00 Call
optionOPRA
EODOct 6, 2026
25.53USD+6.375%(+1.53)15Vol434OI
WFC280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.53 | 25.53 | 25.53 | 25.53 | +6.375% | 15 | 449 | 0.000% |
| 2026-10-01 | 24.00 | 24.00 | 24.00 | 24.00 | -13.043% | 6 | 443 | +6.375% |
| 2026-09-22 | 27.60 | 27.60 | 27.60 | 27.60 | -10.361% | 1 | 443 | -7.500% |
| 2026-09-17 | 30.79 | 30.79 | 30.79 | 30.79 | -2.563% | 4 | 439 | -17.083% |
| 2026-09-16 | 32.35 | 32.35 | 31.60 | 31.60 | -4.097% | 4 | 435 | -19.209% |
| 2026-09-15 | 32.65 | 33.00 | 32.65 | 32.95 | -1.993% | 7 | 429 | -22.519% |
| 2026-09-14 | 33.62 | 33.62 | 33.62 | 33.62 | +0.179% | 2 | 429 | -24.063% |
| 2026-09-11 | 33.56 | 33.56 | 33.56 | 33.56 | +4.548% | 5 | 429 | -23.927% |
| 2026-09-08 | 32.10 | 32.10 | 32.10 | 32.10 | -1.865% | 2 | 431 | -20.467% |
| 2026-09-03 | 32.71 | 32.71 | 32.71 | 32.71 | +9.033% | 2 | 429 | -21.950% |
| 2026-08-28 | 30.00 | 30.00 | 30.00 | 30.00 | -8.397% | 10 | 419 | -14.900% |
| 2026-08-05 | 32.75 | 32.75 | 32.75 | 32.75 | +1.362% | 2 | 419 | -22.046% |
| 2026-08-04 | 32.31 | 32.31 | 32.31 | 32.31 | +12.893% | 1 | 420 | -20.984% |
| 2026-07-29 | 28.62 | 28.62 | 28.62 | 28.62 | -4.088% | 8 | 420 | -10.797% |
| 2026-07-23 | 29.84 | 29.84 | 29.84 | 29.84 | -6.164% | 5 | 420 | -14.444% |
| 2026-07-21 | 31.80 | 31.80 | 31.80 | 31.80 | -3.957% | 2 | 420 | -19.717% |
| 2026-07-17 | 33.11 | 33.11 | 33.11 | 33.11 | +11.594% | 3 | 423 | -22.893% |
| 2026-07-14 | 29.65 | 29.67 | 29.65 | 29.67 | -2.626% | 30 | 453 | -13.953% |
| 2026-07-13 | 30.47 | 30.47 | 30.47 | 30.47 | -3.423% | 3 | 450 | -16.213% |
| 2026-07-10 | 31.55 | 31.55 | 31.55 | 31.55 | +4.643% | 1 | 451 | -19.081% |
| 2026-07-08 | 30.15 | 30.15 | 30.15 | 30.15 | -4.286% | 2 | 451 | -15.323% |
| 2026-07-06 | 31.28 | 31.50 | 31.28 | 31.50 | +5.669% | 9 | 460 | -18.952% |
| 2026-07-02 | 29.81 | 29.81 | 29.81 | 29.81 | +0.202% | 1 | 461 | -14.358% |
| 2026-07-01 | 29.75 | 29.75 | 29.75 | 29.75 | +6.746% | 1 | 462 | -14.185% |
| 2026-06-30 | 27.87 | 27.87 | 27.87 | 27.87 | -0.642% | 1 | 462 | -8.396% |
| 2026-06-26 | 28.05 | 28.05 | 28.05 | 28.05 | -3.442% | 2 | 460 | -8.984% |
| 2026-06-25 | 29.05 | 29.05 | 29.00 | 29.05 | +4.685% | 4 | 458 | -12.117% |
| 2026-06-18 | 27.75 | 27.75 | 27.75 | 27.75 | -3.746% | 5 | 463 | -8.000% |
| 2026-06-16 | 28.83 | 28.83 | 28.83 | 28.83 | +3.817% | 1 | 463 | -11.446% |
| 2026-06-11 | 27.20 | 27.77 | 27.20 | 27.77 | +2.586% | 5 | 468 | -8.066% |
| 2026-06-05 | 27.07 | 27.07 | 27.07 | 27.07 | +25.615% | 1 | 469 | -5.689% |
| 2026-05-27 | 21.54 | 21.60 | 21.54 | 21.55 | -6.791% | 6 | 469 | +18.469% |
| 2026-05-26 | 23.08 | 23.12 | 23.08 | 23.12 | +10.095% | 2 | 469 | +10.424% |
| 2026-05-19 | 21.00 | 21.00 | 21.00 | 21.00 | +0.239% | 5 | 464 | +21.571% |
| 2026-05-18 | 20.95 | 20.95 | 20.95 | 20.95 | +0.964% | 2 | 462 | +21.862% |
| 2026-05-11 | 20.51 | 20.75 | 20.51 | 20.75 | -15.133% | 21 | 481 | +23.036% |
| 2026-05-08 | 24.45 | 24.45 | 24.45 | 24.45 | -1.012% | 1 | 481 | +4.417% |
| 2026-05-07 | 24.70 | 24.70 | 24.70 | 24.70 | -4.854% | 1 | 480 | +3.360% |
| 2026-05-06 | 26.04 | 26.04 | 25.96 | 25.96 | +4.341% | 2 | 480 | -1.656% |
| 2026-05-04 | 24.88 | 24.88 | 24.88 | 24.88 | -6.501% | 1 | 479 | +2.613% |
| 2026-05-01 | 26.54 | 26.62 | 26.54 | 26.61 | +1.256% | 49 | 521 | -4.059% |
| 2026-04-29 | 26.28 | 26.28 | 26.28 | 26.28 | -2.450% | 1 | 521 | -2.854% |
| 2026-04-20 | 26.94 | 26.94 | 26.94 | 26.94 | -0.370% | 1 | 521 | -5.234% |
| 2026-04-17 | 27.04 | 27.04 | 27.04 | 27.04 | +0.148% | 6 | 521 | -5.584% |
| 2026-04-14 | 27.00 | 27.00 | 27.00 | 27.00 | -13.600% | 4 | 527 | -5.444% |
| 2026-04-13 | 31.25 | 31.25 | 31.25 | 31.25 | +25.251% | 3 | 531 | -18.304% |
| 2026-03-27 | 24.95 | 24.95 | 24.95 | 24.95 | -2.918% | 2 | 528 | +2.325% |
| 2026-03-26 | 26.10 | 26.10 | 25.70 | 25.70 | -4.638% | 7 | 528 | -0.661% |
| 2026-03-24 | 26.95 | 26.95 | 26.95 | 26.95 | +7.371% | 2 | 523 | -5.269% |
| 2026-03-23 | 25.10 | 25.10 | 25.10 | 25.10 | +3.977% | 2 | 523 | +1.713% |
| 2026-03-20 | 24.30 | 24.54 | 22.96 | 24.14 | +3.428% | 121 | 523 | +5.758% |
| 2026-03-19 | 22.85 | 23.34 | 22.85 | 23.34 | -0.976% | 3 | 519 | +9.383% |
| 2026-03-18 | 23.20 | 23.57 | 23.20 | 23.57 | +0.298% | 6 | 518 | +8.316% |
| 2026-03-17 | 23.50 | 23.50 | 23.50 | 23.50 | +4.444% | 6 | 516 | +8.638% |
| 2026-03-13 | 22.90 | 22.95 | 22.50 | 22.50 | +0.223% | 24 | 510 | +13.467% |
| 2026-03-12 | 22.50 | 22.80 | 22.35 | 22.45 | -6.106% | 142 | 507 | +13.719% |
| 2026-03-11 | 23.91 | 23.91 | 23.91 | 23.91 | -6.419% | 2 | 495 | +6.775% |
| 2026-03-10 | 25.55 | 25.55 | 25.55 | 25.55 | -1.731% | 1 | 493 | -0.078% |
| 2026-03-06 | 26.00 | 26.00 | 26.00 | 26.00 | -7.242% | 10 | 493 | -1.808% |
| 2026-02-27 | 28.03 | 28.03 | 28.03 | 28.03 | -13.621% | 1 | 483 | -8.919% |
| 2026-02-26 | 32.45 | 32.45 | 32.45 | 32.45 | +5.528% | 10 | 482 | -21.325% |
| 2026-02-23 | 31.00 | 31.00 | 30.75 | 30.75 | -4.503% | 11 | 472 | -16.976% |
| 2026-02-19 | 32.20 | 32.20 | 32.20 | 32.20 | -0.923% | 2 | 462 | -20.714% |
| 2026-02-17 | 32.50 | 32.50 | 32.50 | 32.50 | -9.847% | 1 | 462 | -21.446% |
| 2026-02-05 | 36.05 | 36.05 | 36.05 | 36.05 | +13.902% | 6 | 463 | -29.182% |
| 2026-01-20 | 31.70 | 31.70 | 31.65 | 31.65 | -6.111% | 2 | 463 | -19.336% |
| 2026-01-15 | 33.62 | 33.71 | 33.62 | 33.71 | +3.026% | 4 | 463 | -24.266% |
| 2026-01-14 | 33.00 | 33.00 | 32.72 | 32.72 | -14.614% | 11 | 463 | -21.974% |
| 2026-01-13 | 38.32 | 38.32 | 38.32 | 38.32 | -2.840% | 1 | 453 | -33.377% |
| 2026-01-09 | 39.44 | 39.44 | 39.44 | 39.44 | +0.331% | 1 | 453 | -35.269% |
| 2026-01-06 | 39.31 | 39.31 | 39.31 | 39.31 | -1.725% | 1 | 453 | -35.055% |
| 2026-01-05 | 40.00 | 40.00 | 40.00 | 40.00 | +7.556% | 2 | 453 | -36.175% |
| 2025-12-31 | 37.19 | 37.19 | 37.19 | 37.19 | -1.562% | 1 | 453 | -31.353% |
| 2025-12-30 | 37.78 | 37.78 | 37.78 | 37.78 | -1.099% | 1 | 453 | -32.425% |
| 2025-12-23 | 38.20 | 38.20 | 38.20 | 38.20 | +5.205% | 1 | 453 | -33.168% |
| 2025-12-19 | 36.30 | 36.31 | 36.30 | 36.31 | +6.794% | 2 | 454 | -29.689% |
| 2025-12-10 | 34.00 | 34.00 | 34.00 | 34.00 | -2.857% | 39 | 454 | -24.912% |
| 2025-12-04 | 35.00 | 35.00 | 35.00 | 35.00 | +12.721% | 6 | 454 | -27.057% |
| 2025-11-26 | 31.30 | 31.30 | 31.05 | 31.05 | +5.254% | 10 | 454 | -17.778% |
| 2025-11-25 | 29.50 | 29.50 | 29.50 | 29.50 | -0.673% | 85 | 454 | -13.458% |
| 2025-11-14 | 29.70 | 29.70 | 29.70 | 29.70 | -7.188% | 1 | 454 | -14.040% |
| 2025-11-11 | 32.00 | 32.00 | 32.00 | 32.00 | -0.714% | 2 | 451 | -20.219% |
| 2025-11-05 | 32.23 | 32.23 | 32.23 | 32.23 | -0.800% | 3 | 451 | -20.788% |
| 2025-11-04 | 31.90 | 32.49 | 31.90 | 32.49 | +1.341% | 4 | 451 | -21.422% |
| 2025-11-03 | 32.06 | 32.06 | 32.06 | 32.06 | +0.188% | 1 | 454 | -20.368% |
| 2025-10-30 | 31.50 | 32.00 | 31.50 | 32.00 | +1.878% | 2 | 454 | -20.219% |
| 2025-10-27 | 31.50 | 31.50 | 31.41 | 31.41 | +4.041% | 3 | 454 | -18.720% |
| 2025-10-24 | 30.19 | 30.21 | 30.19 | 30.19 | +5.930% | 50 | 454 | -15.436% |
| 2025-10-22 | 29.10 | 29.10 | 28.50 | 28.50 | -8.065% | 2 | 404 | -10.421% |
| 2025-10-21 | 31.00 | 31.00 | 31.00 | 31.00 | +2.074% | 1 | 402 | -17.645% |
| 2025-10-20 | 29.23 | 30.67 | 29.23 | 30.37 | +6.786% | 51 | 403 | -15.937% |
| 2025-10-16 | 31.20 | 31.20 | 28.44 | 28.44 | -6.447% | 3 | 355 | -10.232% |
| 2025-10-15 | 30.40 | 30.40 | 30.40 | 30.40 | +23.327% | 1 | 354 | -16.020% |
| 2025-10-13 | 24.65 | 24.65 | 24.65 | 24.65 | -2.027% | 50 | 355 | +3.570% |
| 2025-10-08 | 25.11 | 25.16 | 25.11 | 25.16 | -2.063% | 2 | 310 | +1.471% |
| 2025-10-06 | 25.73 | 25.73 | 25.69 | 25.69 | -1.382% | 2 | 308 | -0.623% |
| 2025-10-03 | 26.05 | 26.05 | 26.05 | 26.05 | +0.192% | 1 | 306 | -1.996% |
| 2025-10-02 | 26.00 | 26.00 | 26.00 | 26.00 | -12.162% | 2 | 305 | -1.808% |
| 2025-09-29 | 29.60 | 29.60 | 29.60 | 29.60 | +0.715% | 1 | 304 | -13.750% |
| 2025-09-22 | 29.52 | 29.69 | 29.39 | 29.39 | +4.035% | 301 | 303 | -13.134% |
| 2025-09-18 | 28.25 | 28.25 | 28.25 | 28.25 | +6.684% | 7 | 2 | -9.628% |
| 2025-09-16 | 25.71 | 26.48 | 25.71 | 26.48 | 0.000% | 9 | 9 | -3.588% |