WFC280121C00055000
WFC Jan 21 2028 55.00 Call
optionOPRA
EODOct 13, 2026
28.70USD-9.177%(-2.90)14Vol147OI
WFC280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.70 | 28.70 | 28.70 | 28.70 | -9.177% | 14 | 147 | 0.000% |
| 2026-10-09 | 31.60 | 31.60 | 31.60 | 31.60 | +12.777% | 2 | 147 | -9.177% |
| 2026-10-07 | 28.00 | 28.02 | 28.00 | 28.02 | -5.049% | 2 | 148 | +2.427% |
| 2026-10-06 | 29.51 | 29.51 | 29.51 | 29.51 | -2.252% | 15 | 148 | -2.745% |
| 2026-09-23 | 31.10 | 31.10 | 30.19 | 30.19 | -5.361% | 37 | 159 | -4.935% |
| 2026-09-22 | 31.90 | 31.90 | 31.90 | 31.90 | +0.314% | 10 | 169 | -10.031% |
| 2026-08-20 | 31.80 | 31.80 | 31.80 | 31.80 | -6.608% | 8 | 168 | -9.748% |
| 2026-08-18 | 34.05 | 34.05 | 34.05 | 34.05 | -3.404% | 1 | 168 | -15.712% |
| 2026-08-06 | 35.25 | 35.25 | 35.25 | 35.25 | +2.026% | 1 | 168 | -18.582% |
| 2026-07-22 | 34.55 | 34.55 | 34.55 | 34.55 | -0.260% | 2 | 168 | -16.932% |
| 2026-07-21 | 34.64 | 34.64 | 34.64 | 34.64 | -1.647% | 1 | 167 | -17.148% |
| 2026-07-15 | 35.22 | 35.22 | 35.22 | 35.22 | +1.353% | 4 | 171 | -18.512% |
| 2026-07-14 | 34.75 | 34.75 | 34.75 | 34.75 | -1.558% | 4 | 167 | -17.410% |
| 2026-07-10 | 35.30 | 35.40 | 35.30 | 35.30 | +0.656% | 10 | 169 | -18.697% |
| 2026-07-09 | 35.07 | 35.07 | 35.07 | 35.07 | +0.257% | 6 | 163 | -18.164% |
| 2026-07-06 | 35.15 | 35.15 | 34.98 | 34.98 | +7.697% | 3 | 164 | -17.953% |
| 2026-06-29 | 32.43 | 32.48 | 32.43 | 32.48 | -2.900% | 2 | 163 | -11.638% |
| 2026-06-25 | 33.25 | 33.45 | 33.25 | 33.45 | +7.903% | 2 | 162 | -14.200% |
| 2026-06-11 | 31.00 | 31.00 | 31.00 | 31.00 | +24.000% | 1 | 161 | -7.419% |
| 2026-05-27 | 25.50 | 25.50 | 24.95 | 25.00 | +0.888% | 8 | 160 | +14.800% |
| 2026-05-19 | 24.78 | 24.78 | 24.78 | 24.78 | +1.850% | 2 | 162 | +15.819% |
| 2026-05-18 | 24.33 | 24.33 | 24.33 | 24.33 | -18.218% | 1 | 162 | +17.961% |
| 2026-04-15 | 29.75 | 29.75 | 29.75 | 29.75 | -5.405% | 2 | 162 | -3.529% |
| 2026-04-14 | 31.45 | 31.45 | 31.45 | 31.45 | -8.920% | 2 | 162 | -8.744% |
| 2026-04-13 | 34.53 | 34.53 | 34.53 | 34.53 | +23.321% | 1 | 162 | -16.884% |
| 2026-03-30 | 28.00 | 28.00 | 28.00 | 28.00 | -5.597% | 39 | 162 | +2.500% |
| 2026-03-26 | 29.66 | 29.66 | 29.66 | 29.66 | -2.306% | 15 | 124 | -3.237% |
| 2026-03-25 | 30.36 | 30.36 | 30.36 | 30.36 | +0.033% | 100 | 109 | -5.468% |
| 2026-03-24 | 30.30 | 30.35 | 30.30 | 30.35 | +9.567% | 2 | 16 | -5.437% |
| 2026-03-20 | 27.70 | 27.70 | 27.70 | 27.70 | -13.841% | 2 | 17 | +3.610% |
| 2026-03-02 | 32.15 | 32.20 | 31.90 | 32.15 | -12.398% | 36 | 17 | -10.731% |
| 2026-01-14 | 36.70 | 36.70 | 36.70 | 36.70 | -12.054% | 10 | 25 | -21.798% |
| 2025-12-31 | 41.73 | 41.73 | 41.73 | 41.73 | -2.203% | 2 | 24 | -31.225% |
| 2025-12-26 | 42.67 | 42.67 | 42.67 | 42.67 | +12.734% | 3 | 24 | -32.740% |
| 2025-12-10 | 37.85 | 37.85 | 37.85 | 37.85 | +9.015% | 3 | 21 | -24.174% |
| 2025-12-01 | 34.72 | 34.72 | 34.72 | 34.72 | -0.086% | 2 | 18 | -17.339% |
| 2025-11-26 | 34.95 | 34.95 | 34.75 | 34.75 | -0.941% | 2 | 16 | -17.410% |
| 2025-11-13 | 35.08 | 35.08 | 35.08 | 35.08 | -2.011% | 10 | 16 | -18.187% |
| 2025-11-05 | 35.82 | 35.83 | 35.80 | 35.80 | +2.256% | 3 | 6 | -19.832% |
| 2025-11-03 | 35.01 | 35.01 | 35.01 | 35.01 | +8.659% | 1 | 2 | -18.023% |
| 2025-10-17 | 32.20 | 32.22 | 32.20 | 32.22 | -1.858% | 2 | 2 | -10.925% |
| 2025-09-25 | 32.83 | 32.83 | 32.83 | 32.83 | +1.547% | 2 | 1 | -12.580% |
| 2025-09-24 | 32.33 | 32.33 | 32.33 | 32.33 | +6.805% | 1 | 2 | -11.228% |
| 2025-09-16 | 30.27 | 30.27 | 30.27 | 30.27 | 0.000% | 1 | 1 | -5.187% |