WFC280121C00050000
WFC Jan 21 2028 50.00 Call
optionOPRA
EODOct 13, 2026
33.54USD+0.419%(+0.14)2Vol116OI
WFC280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.54 | 33.54 | 33.54 | 33.54 | +0.419% | 2 | 116 | 0.000% |
| 2026-10-06 | 33.40 | 33.40 | 33.40 | 33.40 | +2.769% | 2 | 116 | +0.419% |
| 2026-10-02 | 32.50 | 32.50 | 32.50 | 32.50 | -21.308% | 1 | 116 | +3.200% |
| 2026-09-03 | 41.26 | 41.30 | 41.26 | 41.30 | +7.328% | 40 | 146 | -18.789% |
| 2026-08-31 | 38.48 | 38.97 | 38.48 | 38.48 | +7.157% | 8 | 140 | -12.838% |
| 2026-08-20 | 35.91 | 35.91 | 35.91 | 35.91 | -10.915% | 8 | 143 | -6.600% |
| 2026-08-14 | 40.31 | 40.31 | 40.31 | 40.31 | +5.248% | 8 | 139 | -16.795% |
| 2026-08-07 | 38.30 | 38.30 | 38.30 | 38.30 | -6.403% | 3 | 139 | -12.428% |
| 2026-08-05 | 40.92 | 40.92 | 40.92 | 40.92 | +5.328% | 3 | 139 | -18.035% |
| 2026-08-03 | 38.85 | 38.85 | 38.85 | 38.85 | +0.258% | 18 | 139 | -13.668% |
| 2026-07-15 | 38.75 | 38.75 | 38.75 | 38.75 | -1.924% | 20 | 139 | -13.445% |
| 2026-07-06 | 39.45 | 39.51 | 39.45 | 39.51 | +10.641% | 5 | 134 | -15.110% |
| 2026-06-18 | 35.71 | 35.71 | 35.71 | 35.71 | -1.625% | 1 | 134 | -6.077% |
| 2026-06-12 | 36.40 | 36.40 | 36.30 | 36.30 | +17.135% | 2 | 133 | -7.603% |
| 2026-06-02 | 30.99 | 30.99 | 30.99 | 30.99 | +1.640% | 20 | 133 | +8.228% |
| 2026-06-01 | 30.49 | 30.49 | 30.49 | 30.49 | +0.793% | 1 | 132 | +10.003% |
| 2026-05-29 | 30.25 | 30.25 | 30.25 | 30.25 | +6.702% | 1 | 132 | +10.876% |
| 2026-05-19 | 28.75 | 28.75 | 28.35 | 28.35 | +3.694% | 2 | 131 | +18.307% |
| 2026-05-15 | 27.34 | 27.34 | 27.34 | 27.34 | -0.582% | 1 | 130 | +22.677% |
| 2026-05-13 | 27.50 | 27.50 | 27.50 | 27.50 | -4.114% | 1 | 130 | +21.964% |
| 2026-05-12 | 27.50 | 28.68 | 27.38 | 28.68 | -16.434% | 41 | 130 | +16.946% |
| 2026-04-15 | 34.32 | 34.32 | 34.32 | 34.32 | -1.943% | 5 | 130 | -2.273% |
| 2026-04-14 | 35.00 | 35.00 | 35.00 | 35.00 | -10.256% | 4 | 133 | -4.171% |
| 2026-04-13 | 39.00 | 39.00 | 39.00 | 39.00 | +12.554% | 3 | 130 | -14.000% |
| 2026-04-06 | 34.65 | 34.65 | 34.65 | 34.65 | +4.054% | 2 | 127 | -3.203% |
| 2026-03-31 | 33.30 | 33.30 | 33.30 | 33.30 | +6.560% | 2 | 127 | +0.721% |
| 2026-03-20 | 31.25 | 31.25 | 31.20 | 31.25 | +2.560% | 4 | 125 | +7.328% |
| 2026-03-17 | 30.47 | 30.47 | 30.47 | 30.47 | +3.463% | 2 | 123 | +10.075% |
| 2026-03-16 | 29.50 | 29.50 | 29.45 | 29.45 | -37.140% | 2 | 123 | +13.888% |
| 2026-02-10 | 46.85 | 46.85 | 46.85 | 46.85 | +20.282% | 3 | 123 | -28.410% |
| 2026-01-20 | 40.00 | 40.00 | 38.95 | 38.95 | -3.827% | 8 | 123 | -13.890% |
| 2026-01-14 | 42.00 | 42.35 | 40.50 | 40.50 | -12.716% | 12 | 115 | -17.185% |
| 2025-12-26 | 46.40 | 46.40 | 46.40 | 46.40 | +3.111% | 12 | 108 | -27.716% |
| 2025-12-19 | 45.00 | 45.00 | 45.00 | 45.00 | +0.604% | 40 | 96 | -25.467% |
| 2025-12-16 | 44.76 | 44.76 | 44.73 | 44.73 | -1.105% | 40 | 96 | -25.017% |
| 2025-12-11 | 45.23 | 45.23 | 45.23 | 45.23 | +13.815% | 2 | 56 | -25.846% |
| 2025-12-03 | 39.76 | 39.76 | 39.74 | 39.74 | +13.543% | 9 | 54 | -15.601% |
| 2025-11-21 | 35.00 | 35.00 | 35.00 | 35.00 | -11.661% | 3 | 51 | -4.171% |
| 2025-10-24 | 39.62 | 39.62 | 39.62 | 39.62 | +9.842% | 40 | 49 | -15.346% |
| 2025-10-17 | 36.07 | 36.07 | 36.07 | 36.07 | -9.029% | 2 | 9 | -7.014% |
| 2025-10-15 | 39.65 | 39.65 | 39.65 | 39.65 | +10.909% | 5 | 7 | -15.410% |
| 2025-10-14 | 35.75 | 35.75 | 35.75 | 35.75 | +6.462% | 1 | 2 | -6.182% |
| 2025-10-03 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000% | 1 | 1 | -0.119% |