WFC280121C00045000
WFC Jan 21 2028 45.00 Call
optionOPRA
EODOct 6, 2026
37.70USD-17.865%(-8.20)1,053Vol482OI
WFC280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.80 | 37.85 | 37.70 | 37.70 | -17.865% | 1,053 | 55 | 0.000% |
| 2026-09-14 | 46.40 | 46.40 | 45.90 | 45.90 | +4.200% | 2 | 55 | -17.865% |
| 2026-08-04 | 44.05 | 44.05 | 44.05 | 44.05 | +0.916% | 2 | 55 | -14.415% |
| 2026-07-06 | 43.65 | 43.65 | 43.65 | 43.65 | +5.435% | 1 | 55 | -13.631% |
| 2026-06-25 | 41.40 | 41.75 | 41.35 | 41.40 | +25.455% | 98 | 6 | -8.937% |
| 2026-05-20 | 33.00 | 33.00 | 33.00 | 33.00 | -22.825% | 2 | 5 | +14.242% |
| 2026-04-09 | 42.76 | 42.76 | 42.76 | 42.76 | +27.452% | 1 | 5 | -11.833% |
| 2026-03-12 | 33.55 | 33.55 | 33.55 | 33.55 | -15.704% | 2 | 4 | +12.370% |
| 2026-03-02 | 39.80 | 39.80 | 39.80 | 39.80 | -19.368% | 2 | 6 | -5.276% |
| 2026-02-04 | 49.36 | 49.36 | 49.36 | 49.36 | -1.082% | 2 | 6 | -23.622% |
| 2025-12-23 | 49.90 | 49.90 | 49.90 | 49.90 | +1.837% | 1 | 5 | -24.449% |
| 2025-12-16 | 49.00 | 49.00 | 49.00 | 49.00 | +4.478% | 30 | 6 | -23.061% |
| 2025-12-10 | 46.90 | 46.90 | 46.90 | 46.90 | -0.213% | 2 | 36 | -19.616% |
| 2025-12-08 | 47.00 | 47.00 | 47.00 | 47.00 | +20.513% | 10 | 34 | -19.787% |
| 2025-11-21 | 39.00 | 39.00 | 39.00 | 39.00 | -9.302% | 40 | 44 | -3.333% |
| 2025-11-06 | 43.00 | 43.00 | 43.00 | 43.00 | -3.479% | 1 | 4 | -12.326% |
| 2025-11-04 | 44.55 | 44.55 | 44.55 | 44.55 | +5.145% | 1 | 4 | -15.376% |
| 2025-10-24 | 42.37 | 42.37 | 42.37 | 42.37 | +0.881% | 2 | 3 | -11.022% |
| 2025-10-14 | 41.20 | 42.00 | 39.00 | 42.00 | +20.000% | 5 | 3 | -10.238% |
| 2025-10-10 | 35.10 | 35.10 | 35.00 | 35.00 | -6.890% | 2 | 6 | +7.714% |
| 2025-10-03 | 37.59 | 37.59 | 37.59 | 37.59 | +0.940% | 3 | 5 | +0.293% |
| 2025-10-02 | 37.24 | 37.24 | 37.24 | 37.24 | -4.733% | 1 | 2 | +1.235% |
| 2025-10-01 | 39.09 | 39.09 | 39.09 | 39.09 | 0.000% | 2 | 2 | -3.556% |