WFC280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.20 | 42.20 | 42.20 | 42.20 | -0.706% | 2 | 120 | 0.000% |
| 2026-10-05 | 42.50 | 42.50 | 42.50 | 42.50 | -5.134% | 5 | 115 | -0.706% |
| 2026-09-22 | 44.80 | 44.80 | 44.80 | 44.80 | -10.668% | 5 | 110 | -5.804% |
| 2026-09-10 | 50.25 | 50.25 | 50.15 | 50.15 | +3.402% | 2 | 110 | -15.852% |
| 2026-09-01 | 48.50 | 48.50 | 48.50 | 48.50 | +2.429% | 1 | 109 | -12.990% |
| 2026-07-28 | 47.35 | 47.35 | 47.35 | 47.35 | +0.190% | 3 | 106 | -10.876% |
| 2026-07-20 | 47.26 | 47.26 | 47.26 | 47.26 | -2.153% | 1 | 107 | -10.707% |
| 2026-07-17 | 48.30 | 48.45 | 48.25 | 48.30 | +0.940% | 30 | 107 | -12.629% |
| 2026-07-10 | 48.05 | 48.05 | 47.85 | 47.85 | +4.022% | 6 | 107 | -11.808% |
| 2026-06-25 | 46.00 | 46.30 | 45.83 | 46.00 | +8.312% | 14 | 107 | -8.261% |
| 2026-06-04 | 42.47 | 42.47 | 42.47 | 42.47 | +10.398% | 1 | 106 | -0.636% |
| 2026-05-28 | 38.46 | 38.47 | 38.45 | 38.47 | +9.914% | 100 | 28 | +9.696% |
| 2026-05-13 | 35.00 | 35.00 | 35.00 | 35.00 | -16.667% | 1 | 28 | +20.571% |
| 2026-05-01 | 42.00 | 42.00 | 42.00 | 42.00 | -1.639% | 1 | 28 | +0.476% |
| 2026-04-28 | 42.75 | 42.75 | 42.70 | 42.70 | -0.698% | 2 | 29 | -1.171% |
| 2026-04-14 | 43.00 | 43.00 | 43.00 | 43.00 | -7.527% | 1 | 29 | -1.860% |
| 2026-04-10 | 46.50 | 46.50 | 46.50 | 46.50 | +9.747% | 2 | 29 | -9.247% |
| 2026-04-01 | 42.37 | 42.37 | 42.37 | 42.37 | +7.239% | 1 | 30 | -0.401% |
| 2026-03-30 | 39.51 | 39.51 | 39.51 | 39.51 | -4.334% | 1 | 30 | +6.808% |
| 2026-03-26 | 41.30 | 41.30 | 41.30 | 41.30 | -0.242% | 2 | 30 | +2.179% |
| 2026-03-25 | 41.40 | 41.40 | 41.40 | 41.40 | -23.005% | 1 | 28 | +1.932% |
| 2026-02-04 | 53.74 | 53.77 | 53.74 | 53.77 | +4.917% | 2 | 28 | -21.518% |
| 2026-01-30 | 51.45 | 51.70 | 51.20 | 51.25 | -8.203% | 34 | 29 | -17.659% |
| 2025-12-26 | 55.83 | 55.83 | 55.83 | 55.83 | +4.355% | 6 | 23 | -24.413% |
| 2025-12-16 | 53.50 | 53.50 | 53.50 | 53.50 | -1.654% | 1 | 17 | -21.121% |
| 2025-12-15 | 54.40 | 54.40 | 54.40 | 54.40 | +15.597% | 4 | 16 | -22.426% |
| 2025-10-31 | 47.37 | 47.37 | 47.06 | 47.06 | 0.000% | 12 | 12 | -10.327% |