WFC280121C00145000
WFC Jan 21 2028 145.00 Call
optionOPRA
EODOct 7, 2026
0.58USD-4.918%(-0.03)182Vol354OI
WFC280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | -4.918% | 182 | 184 | 0.000% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 1 | 184 | -4.918% |
| 2026-09-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 100 | 213 | -26.582% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -31.858% | 15 | 198 | -24.675% |
| 2026-09-17 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -9.600% | 17 | 198 | -48.673% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.2400 | 1.2500 | -21.875% | 4 | 198 | -53.600% |
| 2026-08-05 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | +28.000% | 2 | 198 | -63.750% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.972% | 20 | 178 | -53.600% |
| 2026-07-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 25 | 153 | -59.155% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 152 | -61.333% |
| 2026-07-16 | 1.7600 | 1.7600 | 1.5500 | 1.5900 | +16.058% | 4 | 152 | -63.522% |
| 2026-07-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.907% | 20 | 132 | -57.664% |
| 2026-07-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 10 | 142 | -63.975% |
| 2026-07-13 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +28.000% | 45 | 122 | -63.750% |
| 2026-06-23 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -5.303% | 6 | 124 | -53.600% |
| 2026-06-16 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -5.714% | 2 | 122 | -56.061% |
| 2026-06-12 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | +9.375% | 15 | 107 | -58.571% |
| 2026-06-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 10 | 97 | -54.688% |
| 2026-06-05 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -4.286% | 2 | 98 | -56.716% |
| 2026-06-04 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +11.111% | 2 | 97 | -58.571% |
| 2026-06-03 | 1.0200 | 1.2600 | 0.9100 | 1.2600 | +57.500% | 12 | 98 | -53.968% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 72 | 99 | -27.500% |
| 2026-05-22 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | +10.000% | 25 | 87 | -24.675% |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 5 | 87 | -17.143% |
| 2026-05-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 10 | 77 | -12.121% |
| 2026-05-14 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +7.576% | 8 | 77 | -18.310% |
| 2026-05-13 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +10.000% | 2 | 77 | -12.121% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -24.051% | 30 | 62 | -3.333% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | -10.227% | 16 | 50 | -26.582% |
| 2026-05-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 50 | -34.091% |
| 2026-05-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1 | 49 | -35.556% |
| 2026-04-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 10 | 39 | -36.957% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 39 | -38.947% |
| 2026-04-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 10 | 38 | -42.000% |
| 2026-03-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -49.763% | 5 | 28 | -45.283% |
| 2026-02-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +14.054% | 10 | 26 | -72.512% |
| 2026-01-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 6 | 11 | -68.649% |
| 2026-01-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 5 | 5 | -74.222% |