WFC280121C00140000
WFC Jan 21 2028 140.00 Call
optionOPRA
EODOct 7, 2026
0.70USD-23.077%(-0.21)20Vol132OI
WFC280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | -23.077% | 20 | 116 | 0.000% |
| 2026-09-25 | 0.9100 | 0.9300 | 0.8300 | 0.9100 | -27.200% | 4 | 115 | -23.077% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 1 | 115 | -44.000% |
| 2026-09-01 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | -12.579% | 2 | 114 | -49.640% |
| 2026-08-06 | 1.6600 | 1.7300 | 1.5900 | 1.5900 | -9.659% | 69 | 53 | -55.975% |
| 2026-08-05 | 1.8000 | 1.8000 | 1.6600 | 1.7600 | -3.297% | 4 | 52 | -60.227% |
| 2026-08-04 | 1.8100 | 1.8800 | 1.8100 | 1.8200 | +8.982% | 4 | 52 | -61.538% |
| 2026-08-03 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | -5.650% | 4 | 52 | -58.084% |
| 2026-07-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 1 | 51 | -60.452% |
| 2026-07-15 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.319% | 2 | 51 | -60.674% |
| 2026-07-13 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +3.297% | 2 | 51 | -62.766% |
| 2026-07-10 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | +1.111% | 2 | 51 | -61.538% |
| 2026-07-09 | 1.8100 | 1.8600 | 1.7900 | 1.8000 | +1.695% | 4 | 51 | -61.111% |
| 2026-07-01 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +17.219% | 23 | 51 | -60.452% |
| 2026-06-23 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -5.625% | 4 | 49 | -53.642% |
| 2026-06-16 | 1.6100 | 1.6100 | 1.5900 | 1.6000 | +6.667% | 3 | 46 | -56.250% |
| 2026-06-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 5 | 46 | -53.333% |
| 2026-06-04 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +32.773% | 15 | 36 | -55.696% |
| 2026-06-02 | 1.1300 | 1.1900 | 1.1200 | 1.1900 | +48.750% | 6 | 36 | -41.176% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 5 | 31 | -12.500% |
| 2026-05-15 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | -8.333% | 10 | 26 | -9.091% |
| 2026-05-12 | 0.6300 | 0.9100 | 0.6300 | 0.8400 | -10.638% | 28 | 16 | -16.667% |
| 2026-05-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.966% | 1 | 17 | -25.532% |
| 2026-05-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 1 | 16 | -39.655% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.1400 | 1.2100 | -6.923% | 6 | 15 | -42.149% |
| 2026-04-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 3 | 15 | -46.154% |
| 2026-04-14 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | +3.846% | 4 | 12 | -48.148% |
| 2026-03-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 2 | 8 | -46.154% |
| 2026-03-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.556% | 2 | 6 | -44.000% |
| 2026-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 1 | 5 | -61.111% |
| 2026-03-02 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -22.000% | 5 | 5 | -64.103% |
| 2026-01-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 0 | -72.000% |