WFC280121C00135000
WFC Jan 21 2028 135.00 Call
optionOPRA
EODOct 13, 2026
0.98USD+6.522%(+0.06)1Vol245OI
WFC280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +6.522% | 1 | 245 | 0.000% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 245 | +6.522% |
| 2026-10-02 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +13.253% | 3 | 245 | +4.255% |
| 2026-10-01 | 0.7600 | 0.8300 | 0.7500 | 0.8300 | -1.190% | 3 | 244 | +18.072% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 1 | 243 | +16.667% |
| 2026-09-28 | 1.1200 | 1.1200 | 0.9200 | 0.9900 | -6.604% | 5 | 242 | -1.010% |
| 2026-09-25 | 1.1100 | 1.1800 | 1.0600 | 1.0600 | -44.792% | 3 | 242 | -7.547% |
| 2026-09-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +17.073% | 5 | 237 | -48.958% |
| 2026-09-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 10 | 227 | -40.244% |
| 2026-09-01 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | +12.329% | 4 | 226 | -40.244% |
| 2026-08-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.148% | 10 | 227 | -32.877% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 12 | 217 | -27.407% |
| 2026-08-25 | 1.4000 | 1.4300 | 1.3700 | 1.4200 | -28.283% | 142 | 175 | -30.986% |
| 2026-08-11 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | -4.348% | 4 | 176 | -50.505% |
| 2026-08-06 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | -4.167% | 2 | 175 | -52.657% |
| 2026-08-05 | 2.2500 | 2.2500 | 2.1200 | 2.1600 | -2.703% | 4 | 175 | -54.630% |
| 2026-08-04 | 2.2200 | 2.2900 | 2.2200 | 2.2200 | +11.000% | 4 | 177 | -55.856% |
| 2026-08-03 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | +3.093% | 4 | 177 | -51.000% |
| 2026-07-29 | 1.8200 | 1.9400 | 1.8200 | 1.9400 | -4.902% | 6 | 177 | -49.485% |
| 2026-07-28 | 2.0200 | 2.0400 | 2.0100 | 2.0400 | -8.108% | 4 | 179 | -51.961% |
| 2026-07-21 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | +6.731% | 2 | 178 | -55.856% |
| 2026-07-20 | 2.1100 | 2.2000 | 2.0800 | 2.0800 | -6.306% | 4 | 177 | -52.885% |
| 2026-07-15 | 2.1900 | 2.2200 | 2.1500 | 2.2200 | -3.057% | 39 | 176 | -55.856% |
| 2026-07-13 | 2.2200 | 2.2900 | 2.1800 | 2.2900 | +4.566% | 19 | 170 | -57.205% |
| 2026-07-09 | 2.1800 | 2.2200 | 2.1600 | 2.1900 | +7.353% | 31 | 170 | -55.251% |
| 2026-07-08 | 2.0400 | 2.1100 | 2.0400 | 2.0400 | +25.153% | 4 | 170 | -51.961% |
| 2026-07-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.544% | 10 | 160 | -39.877% |
| 2026-06-05 | 1.9400 | 1.9900 | 1.8100 | 1.9300 | +0.521% | 36 | 151 | -49.223% |
| 2026-06-04 | 1.8300 | 1.9300 | 1.8300 | 1.9200 | +36.170% | 58 | 124 | -48.958% |
| 2026-06-03 | 1.4400 | 1.5300 | 1.4100 | 1.4100 | +4.444% | 4 | 123 | -30.496% |
| 2026-06-02 | 1.3800 | 1.4300 | 1.3500 | 1.3500 | +35.000% | 6 | 122 | -27.407% |
| 2026-05-19 | 1.0600 | 1.0600 | 0.9500 | 1.0000 | +9.890% | 4 | 122 | -2.000% |
| 2026-05-15 | 0.8700 | 0.9600 | 0.8700 | 0.9100 | -9.901% | 205 | 17 | +7.692% |
| 2026-05-12 | 0.8600 | 1.0100 | 0.8600 | 1.0100 | -35.669% | 2 | 17 | -2.970% |
| 2026-04-20 | 1.6300 | 1.6300 | 1.5100 | 1.5700 | -27.982% | 4 | 18 | -37.580% |
| 2026-04-06 | 2.0900 | 2.1800 | 2.0800 | 2.1800 | -5.217% | 4 | 18 | -55.046% |
| 2026-03-03 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | -45.238% | 2 | 18 | -57.391% |
| 2026-01-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 17 | 17 | -76.667% |
| 2025-12-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 1 | -76.667% |