WFC280121C00130000
WFC Jan 21 2028 130.00 Call
optionOPRA
InactiveSep 11, 2026
2.68USD+12.605%(+0.30)7Vol247OI
WFC280121C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +12.605% | 7 | 247 | 0.000% |
| 2026-09-04 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | -5.179% | 2 | 247 | +12.605% |
| 2026-09-02 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | +18.396% | 2 | 246 | +6.773% |
| 2026-09-01 | 2.1000 | 2.1400 | 2.0600 | 2.1200 | +18.436% | 8 | 247 | +26.415% |
| 2026-08-25 | 1.7100 | 1.7900 | 1.6500 | 1.7900 | -0.556% | 6 | 246 | +49.721% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.397% | 1 | 245 | +48.889% |
| 2026-08-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 1 | 245 | +17.031% |
| 2026-08-11 | 2.3700 | 2.3700 | 2.3100 | 2.3100 | -3.750% | 2 | 245 | +16.017% |
| 2026-08-06 | 2.4400 | 2.4500 | 2.4000 | 2.4000 | -10.781% | 6 | 245 | +11.667% |
| 2026-08-04 | 2.7300 | 2.7300 | 2.6900 | 2.6900 | +9.796% | 4 | 244 | -0.372% |
| 2026-08-03 | 2.3700 | 2.4500 | 2.3700 | 2.4500 | +25.641% | 6 | 246 | +9.388% |
| 2026-07-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.583% | 1 | 246 | +37.436% |
| 2026-07-29 | 2.2300 | 2.2300 | 2.1100 | 2.1100 | -15.600% | 13 | 242 | +27.014% |
| 2026-07-28 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -0.794% | 2 | 242 | +7.200% |
| 2026-07-22 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -9.025% | 2 | 241 | +6.349% |
| 2026-07-21 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | +9.921% | 70 | 225 | -3.249% |
| 2026-07-20 | 2.6100 | 2.6100 | 2.4900 | 2.5200 | -14.576% | 4 | 225 | +6.349% |
| 2026-07-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +13.462% | 1 | 224 | -9.153% |
| 2026-07-15 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | -3.346% | 2 | 224 | +3.077% |
| 2026-07-13 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | -0.738% | 2 | 223 | -0.372% |
| 2026-07-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +17.826% | 2 | 223 | -1.107% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 5 | 218 | +16.522% |
| 2026-06-23 | 2.2400 | 2.2400 | 2.2000 | 2.2300 | -2.620% | 30 | 223 | +20.179% |
| 2026-06-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.153% | 2 | 223 | +17.031% |
| 2026-06-11 | 2.2600 | 2.2600 | 2.2200 | 2.2200 | -4.721% | 2 | 223 | +20.721% |
| 2026-06-05 | 2.4100 | 2.4100 | 2.3300 | 2.3300 | +1.747% | 10 | 218 | +15.021% |
| 2026-06-04 | 2.2100 | 2.3200 | 2.2100 | 2.2900 | +32.370% | 3 | 217 | +17.031% |
| 2026-06-03 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | -7.487% | 2 | 217 | +54.913% |
| 2026-06-02 | 1.6600 | 1.9000 | 1.6500 | 1.8700 | +48.413% | 80 | 150 | +43.316% |
| 2026-05-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 16 | 160 | +112.698% |
| 2026-05-12 | 1.1500 | 1.2900 | 1.1500 | 1.2900 | +17.273% | 8 | 162 | +107.752% |
| 2026-05-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 10 | 162 | +143.636% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.077% | 9 | 171 | +106.154% |
| 2026-05-06 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | -13.776% | 2 | 170 | +58.580% |
| 2026-04-23 | 1.8100 | 1.9600 | 1.8100 | 1.9600 | +3.158% | 2 | 169 | +36.735% |
| 2026-04-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.037% | 1 | 169 | +41.053% |
| 2026-03-24 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +13.684% | 39 | 169 | +24.074% |
| 2026-03-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 3 | 130 | +41.053% |
| 2026-03-09 | 2.8700 | 2.8700 | 1.9200 | 2.1200 | -29.333% | 11 | 133 | +26.415% |
| 2026-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 10 | 133 | -10.667% |
| 2026-02-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 2 | 126 | +1.132% |
| 2026-02-24 | 3.0200 | 3.1300 | 3.0200 | 3.1000 | -14.365% | 3 | 125 | -13.548% |
| 2026-02-19 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | -3.467% | 18 | 125 | -25.967% |
| 2026-02-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -13.793% | 4 | 125 | -28.533% |
| 2026-02-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.852% | 1 | 124 | -38.391% |
| 2026-02-04 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.637% | 1 | 123 | -42.612% |
| 2026-02-03 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +21.658% | 2 | 123 | -41.099% |
| 2026-01-15 | 4.0500 | 4.0500 | 3.7400 | 3.7400 | -32.734% | 10 | 121 | -28.342% |
| 2026-01-06 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +11.200% | 20 | 116 | -51.799% |
| 2025-12-30 | 5.0800 | 5.0900 | 5.0000 | 5.0000 | -6.367% | 10 | 116 | -46.400% |
| 2025-12-11 | 5.3500 | 5.3500 | 5.3000 | 5.3400 | +16.087% | 12 | 114 | -49.813% |
| 2025-12-04 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +49.837% | 10 | 114 | -41.739% |
| 2025-11-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -13.277% | 1 | 113 | -12.704% |
| 2025-11-19 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | +5.672% | 10 | 112 | -24.294% |
| 2025-11-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 11 | 107 | -20.000% |
| 2025-11-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.804% | 1 | 103 | -27.568% |
| 2025-11-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.750% | 1 | 102 | -28.150% |
| 2025-11-03 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +13.314% | 100 | 1 | -33.000% |
| 2025-10-28 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.000% | 1 | 1 | -24.079% |