WFC280121C00125000
WFC Jan 21 2028 125.00 Call
optionOPRA
EODOct 13, 2026
1.42USD+1.429%(+0.02)2Vol328OI
WFC280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3200 | 1.4200 | 1.3200 | 1.4200 | +1.429% | 2 | 327 | 0.000% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 2 | 327 | +1.429% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -32.432% | 20 | 347 | +13.600% |
| 2026-09-23 | 1.8800 | 1.8900 | 1.8500 | 1.8500 | -40.323% | 73 | 404 | -23.243% |
| 2026-09-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 10 | 404 | -54.194% |
| 2026-09-11 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | +11.667% | 22 | 385 | -57.612% |
| 2026-09-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 385 | -52.667% |
| 2026-09-04 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +8.772% | 63 | 369 | -54.194% |
| 2026-09-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +10.465% | 60 | 369 | -50.175% |
| 2026-09-01 | 2.6000 | 2.6500 | 2.5600 | 2.5800 | +5.738% | 26 | 382 | -44.961% |
| 2026-08-28 | 2.3900 | 2.4400 | 2.3900 | 2.4400 | +8.929% | 3 | 381 | -41.803% |
| 2026-08-27 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | 0.000% | 20 | 361 | -36.607% |
| 2026-08-25 | 2.1500 | 2.2400 | 2.1000 | 2.2400 | -14.176% | 7 | 361 | -36.607% |
| 2026-07-29 | 2.7400 | 2.8100 | 2.6100 | 2.6100 | -14.426% | 30 | 363 | -45.594% |
| 2026-07-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.557% | 10 | 353 | -53.443% |
| 2026-07-07 | 3.3000 | 3.4100 | 3.3000 | 3.4100 | +39.184% | 6 | 357 | -58.358% |
| 2026-07-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.926% | 3 | 354 | -42.041% |
| 2026-06-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 4 | 354 | -47.794% |
| 2026-06-26 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | -0.735% | 22 | 348 | -47.407% |
| 2026-06-23 | 2.7500 | 2.7500 | 2.7000 | 2.7200 | -6.207% | 41 | 356 | -47.794% |
| 2026-06-05 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | +7.011% | 2 | 355 | -51.034% |
| 2026-06-04 | 2.7100 | 2.8100 | 2.7100 | 2.7100 | +20.444% | 4 | 354 | -47.601% |
| 2026-06-03 | 2.1200 | 2.2500 | 2.1100 | 2.2500 | -0.442% | 6 | 351 | -36.889% |
| 2026-06-02 | 2.2200 | 2.3100 | 2.1000 | 2.2600 | +14.141% | 431 | 223 | -37.168% |
| 2026-06-01 | 1.8900 | 1.9800 | 1.8700 | 1.9800 | +28.571% | 20 | 222 | -28.283% |
| 2026-05-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +19.380% | 3 | 219 | -7.792% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.2900 | 1.2900 | -43.913% | 30 | 248 | +10.078% |
| 2026-04-27 | 2.2300 | 2.3000 | 2.0100 | 2.3000 | 0.000% | 20 | 250 | -38.261% |
| 2026-04-23 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | -4.564% | 2 | 250 | -38.261% |
| 2026-04-20 | 2.2700 | 2.4100 | 2.2700 | 2.4100 | +5.240% | 2 | 250 | -41.079% |
| 2026-04-17 | 2.3800 | 2.3800 | 2.2200 | 2.2900 | -10.196% | 10 | 250 | -37.991% |
| 2026-04-16 | 2.4100 | 2.5900 | 2.3700 | 2.5500 | +12.335% | 16 | 248 | -44.314% |
| 2026-04-15 | 2.4600 | 2.5500 | 2.1500 | 2.2700 | -19.504% | 42 | 250 | -37.445% |
| 2026-04-14 | 2.6700 | 2.8400 | 2.6200 | 2.8200 | -19.658% | 4 | 252 | -49.645% |
| 2026-04-10 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +6.364% | 15 | 251 | -59.544% |
| 2026-04-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 2 | 266 | -56.970% |
| 2026-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 266 | -52.667% |
| 2026-04-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.429% | 3 | 266 | -58.235% |
| 2026-03-31 | 2.3800 | 2.8000 | 2.3800 | 2.8000 | 0.000% | 15 | 266 | -49.286% |
| 2026-03-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +31.455% | 5 | 264 | -49.286% |
| 2026-03-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -29.000% | 1 | 263 | -33.333% |
| 2026-03-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.471% | 2 | 262 | -52.667% |
| 2026-02-26 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | -23.308% | 20 | 262 | -65.196% |
| 2026-02-10 | 5.2700 | 5.3200 | 5.2700 | 5.3200 | -8.276% | 2 | 251 | -73.308% |
| 2026-02-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 1 | 252 | -75.517% |
| 2026-02-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 1 | 252 | -74.182% |
| 2026-02-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +13.265% | 2 | 253 | -74.414% |
| 2026-02-02 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +22.500% | 24 | 255 | -71.020% |
| 2026-01-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.978% | 10 | 236 | -64.500% |
| 2026-01-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.483% | 44 | 236 | -69.462% |
| 2026-01-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -25.079% | 1 | 194 | -69.915% |
| 2026-01-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.667% | 5 | 193 | -77.460% |
| 2026-01-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.211% | 30 | 188 | -78.963% |
| 2026-01-08 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +9.000% | 3 | 188 | -78.287% |
| 2026-01-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.916% | 2 | 188 | -76.333% |
| 2026-01-02 | 5.8500 | 5.8500 | 5.8300 | 5.8300 | -8.189% | 5 | 188 | -75.643% |
| 2025-12-12 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +71.622% | 57 | 183 | -77.638% |
| 2025-11-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.639% | 1 | 153 | -61.622% |
| 2025-11-19 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -5.366% | 1 | 154 | -63.402% |
| 2025-11-18 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | -9.890% | 23 | 153 | -65.366% |
| 2025-11-03 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | +16.667% | 28 | 130 | -68.791% |
| 2025-10-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 2 | 130 | -63.590% |
| 2025-10-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +26.471% | 15 | 128 | -66.977% |
| 2025-10-16 | 4.0500 | 4.1000 | 3.4000 | 3.4000 | +38.776% | 50 | 113 | -58.235% |
| 2025-10-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.778% | 1 | 67 | -42.041% |
| 2025-10-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -20.000% | 2 | 66 | -43.651% |
| 2025-09-30 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -9.222% | 61 | 64 | -54.921% |
| 2025-09-26 | 3.6000 | 3.6000 | 3.4700 | 3.4700 | -7.467% | 3 | 3 | -59.078% |
| 2025-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 2 | 2 | -62.133% |