WFC280121C00120000
WFC Jan 21 2028 120.00 Call
optionOPRA
EODOct 13, 2026
1.74USD-11.224%(-0.22)16Vol220OI
WFC280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8000 | 1.8400 | 1.7400 | 1.7400 | -11.224% | 16 | 218 | 0.000% |
| 2026-10-09 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | +17.365% | 6 | 212 | -11.224% |
| 2026-10-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 2 | 210 | +4.192% |
| 2026-10-07 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -4.571% | 7 | 203 | +4.192% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 2 | 205 | -0.571% |
| 2026-10-01 | 1.6000 | 1.7100 | 1.5900 | 1.6800 | -7.692% | 44 | 212 | +3.571% |
| 2026-09-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -22.553% | 3 | 215 | -4.396% |
| 2026-09-23 | 2.4700 | 2.4700 | 2.3300 | 2.3500 | -22.951% | 13 | 218 | -25.957% |
| 2026-09-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.133% | 1 | 219 | -42.951% |
| 2026-09-17 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -7.778% | 4 | 215 | -47.590% |
| 2026-09-16 | 3.6500 | 3.8000 | 3.6000 | 3.6000 | -8.861% | 4 | 211 | -51.667% |
| 2026-09-15 | 3.8500 | 4.0000 | 3.7000 | 3.9500 | 0.000% | 10 | 206 | -55.949% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 6 | 203 | -55.949% |
| 2026-09-04 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -2.532% | 4 | 203 | -54.805% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +25.397% | 20 | 183 | -55.949% |
| 2026-08-31 | 3.1000 | 3.1500 | 3.0500 | 3.1500 | +15.385% | 15 | 180 | -44.762% |
| 2026-08-27 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | +3.019% | 11 | 174 | -36.264% |
| 2026-08-25 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | -28.378% | 2 | 174 | -34.340% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 174 | -52.973% |
| 2026-08-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 6 | 172 | -52.973% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.111% | 1 | 171 | -51.667% |
| 2026-08-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +23.476% | 1 | 171 | -57.037% |
| 2026-07-29 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -20.964% | 1 | 172 | -46.951% |
| 2026-07-10 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +38.333% | 12 | 170 | -58.072% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 3 | 170 | -42.000% |
| 2026-06-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 4 | 172 | -48.060% |
| 2026-06-22 | 3.4800 | 3.5500 | 3.4800 | 3.5500 | +30.515% | 3 | 169 | -50.986% |
| 2026-06-03 | 2.5800 | 2.7500 | 2.5800 | 2.7200 | +7.510% | 64 | 158 | -36.029% |
| 2026-06-02 | 2.4300 | 2.5300 | 2.4300 | 2.5300 | +3.689% | 22 | 154 | -31.225% |
| 2026-06-01 | 2.3300 | 2.4400 | 2.3200 | 2.4400 | +28.421% | 16 | 153 | -28.689% |
| 2026-05-14 | 1.8600 | 1.9000 | 1.7700 | 1.9000 | +3.261% | 4 | 153 | -8.421% |
| 2026-05-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -34.752% | 2 | 154 | -5.435% |
| 2026-04-27 | 2.7700 | 2.8200 | 2.6100 | 2.8200 | -1.742% | 4 | 153 | -38.298% |
| 2026-04-15 | 2.9300 | 3.0200 | 2.7900 | 2.8700 | -20.278% | 18 | 153 | -39.373% |
| 2026-03-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +31.868% | 4 | 153 | -51.667% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -17.021% | 6 | 157 | -36.264% |
| 2026-03-12 | 2.6300 | 3.2900 | 2.6300 | 3.2900 | +2.812% | 20 | 157 | -47.112% |
| 2026-03-10 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | -19.192% | 57 | 157 | -45.625% |
| 2026-03-05 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.538% | 1 | 129 | -56.061% |
| 2026-03-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 129 | -55.385% |
| 2026-03-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -18.478% | 13 | 129 | -53.600% |
| 2026-02-23 | 4.7200 | 4.7500 | 4.5800 | 4.6000 | -14.339% | 76 | 122 | -62.174% |
| 2026-02-20 | 5.0000 | 5.3700 | 4.9000 | 5.3700 | -2.364% | 10 | 105 | -67.598% |
| 2026-02-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.837% | 1 | 96 | -68.364% |
| 2026-02-10 | 6.1800 | 6.3100 | 6.1600 | 6.3100 | -12.966% | 4 | 97 | -72.425% |
| 2026-02-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +20.833% | 10 | 98 | -76.000% |
| 2026-02-02 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +22.449% | 3 | 97 | -71.000% |
| 2026-01-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 10 | 96 | -64.490% |
| 2026-01-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -30.000% | 1 | 87 | -66.857% |
| 2026-01-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.445% | 5 | 86 | -76.800% |
| 2026-01-02 | 7.0500 | 7.6100 | 6.9600 | 7.6100 | +6.434% | 7 | 86 | -77.135% |
| 2025-12-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.098% | 2 | 80 | -75.664% |
| 2025-12-26 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +19.692% | 2 | 78 | -77.635% |
| 2025-12-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.848% | 1 | 76 | -73.231% |
| 2025-12-09 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +36.501% | 1 | 75 | -72.468% |
| 2025-11-19 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +10.238% | 1 | 74 | -62.419% |
| 2025-11-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -15.663% | 1 | 75 | -58.571% |
| 2025-11-14 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -11.071% | 1 | 76 | -65.060% |
| 2025-11-03 | 5.6000 | 5.6000 | 5.5500 | 5.6000 | +91.126% | 74 | 8 | -68.929% |
| 2025-10-10 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -28.362% | 6 | 8 | -40.614% |
| 2025-09-26 | 4.4300 | 4.4300 | 4.0900 | 4.0900 | +6.234% | 7 | 8 | -57.457% |
| 2025-09-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 1 | -54.805% |