WFC280121C00115000
WFC Jan 21 2028 115.00 Call
optionOPRA
EODOct 13, 2026
2.22USD-14.286%(-0.37)2Vol495OI
WFC280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3300 | 2.3300 | 2.2200 | 2.2200 | -14.286% | 2 | 493 | 0.000% |
| 2026-10-09 | 2.5300 | 2.6200 | 2.5300 | 2.5900 | +7.917% | 61 | 462 | -14.286% |
| 2026-10-08 | 2.1300 | 2.4000 | 2.0800 | 2.4000 | +12.150% | 26 | 437 | -7.500% |
| 2026-10-07 | 2.2200 | 2.2800 | 2.1400 | 2.1400 | +4.390% | 92 | 434 | +3.738% |
| 2026-10-01 | 2.0300 | 2.0600 | 2.0300 | 2.0500 | -9.292% | 26 | 408 | +8.293% |
| 2026-09-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -7.377% | 1 | 408 | -1.770% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.4200 | 2.4400 | -20.000% | 26 | 399 | -9.016% |
| 2026-09-23 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | -36.458% | 10 | 395 | -27.213% |
| 2026-09-15 | 4.8000 | 4.8500 | 4.8000 | 4.8000 | +4.348% | 9 | 398 | -53.750% |
| 2026-09-14 | 4.6600 | 4.6600 | 4.6000 | 4.6000 | -12.381% | 10 | 398 | -51.739% |
| 2026-09-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 1 | 398 | -57.714% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 3 | 398 | -53.263% |
| 2026-09-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +16.667% | 3 | 395 | -51.209% |
| 2026-08-31 | 3.8500 | 3.9000 | 3.8000 | 3.9000 | +13.043% | 7 | 388 | -43.077% |
| 2026-08-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -21.591% | 24 | 370 | -35.652% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 2 | 372 | -49.545% |
| 2026-08-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 3 | 369 | -52.258% |
| 2026-08-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 17 | 352 | -51.739% |
| 2026-08-04 | 5.1000 | 5.2700 | 5.0000 | 5.0000 | +7.296% | 103 | 251 | -55.600% |
| 2026-07-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +5.909% | 1 | 250 | -52.361% |
| 2026-07-08 | 4.4000 | 4.4500 | 4.4000 | 4.4000 | -9.278% | 52 | 265 | -49.545% |
| 2026-07-07 | 5.1400 | 5.1400 | 4.8500 | 4.8500 | +16.867% | 3 | 263 | -54.227% |
| 2026-06-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 15 | 278 | -46.506% |
| 2026-06-05 | 4.1500 | 4.2500 | 4.1500 | 4.2000 | +45.329% | 75 | 351 | -47.143% |
| 2026-06-02 | 2.8300 | 2.8900 | 2.8300 | 2.8900 | +0.697% | 2 | 351 | -23.183% |
| 2026-06-01 | 2.7500 | 2.9700 | 2.7100 | 2.8700 | +1.773% | 91 | 366 | -22.648% |
| 2026-05-29 | 2.7900 | 2.8800 | 2.7500 | 2.8200 | +17.012% | 14 | 368 | -21.277% |
| 2026-05-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -9.398% | 1 | 369 | -7.884% |
| 2026-05-26 | 2.6900 | 2.6900 | 2.6600 | 2.6600 | +3.906% | 4 | 369 | -16.541% |
| 2026-05-22 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | +11.790% | 38 | 387 | -13.281% |
| 2026-05-13 | 2.2700 | 2.3200 | 2.2700 | 2.2900 | -0.435% | 162 | 337 | -3.057% |
| 2026-05-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -32.353% | 2 | 337 | -3.478% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 15 | 322 | -34.706% |
| 2026-04-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 322 | -37.465% |
| 2026-04-15 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +7.813% | 2 | 322 | -35.652% |
| 2026-03-13 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -17.949% | 262 | 322 | -30.625% |
| 2026-03-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.550% | 1 | 101 | -43.077% |
| 2026-03-03 | 4.3700 | 4.3700 | 4.3600 | 4.3600 | -0.909% | 2 | 101 | -49.083% |
| 2026-02-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 2 | 102 | -49.545% |
| 2026-02-23 | 5.7000 | 5.7500 | 5.4000 | 5.5000 | -15.515% | 188 | 102 | -59.636% |
| 2026-02-17 | 6.4300 | 6.5100 | 6.4000 | 6.5100 | +6.373% | 70 | 204 | -65.899% |
| 2026-02-13 | 5.9700 | 6.2100 | 5.9700 | 6.1200 | -7.970% | 118 | 102 | -63.725% |
| 2026-02-11 | 6.8300 | 6.8300 | 6.6500 | 6.6500 | -19.880% | 56 | 102 | -66.617% |
| 2026-02-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 46 | -73.253% |
| 2026-02-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 5 | 45 | -72.250% |
| 2026-02-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.667% | 1 | 40 | -69.167% |
| 2026-01-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +14.020% | 3 | 40 | -67.111% |
| 2026-01-20 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -9.063% | 5 | 39 | -62.500% |
| 2026-01-16 | 6.5300 | 6.5300 | 6.5100 | 6.5100 | -30.374% | 24 | 21 | -65.899% |
| 2026-01-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 1 | 21 | -76.257% |
| 2025-12-23 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -0.552% | 4 | 21 | -75.333% |
| 2025-12-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +8.383% | 3 | 17 | -75.470% |
| 2025-12-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +39.866% | 1 | 14 | -73.413% |
| 2025-11-25 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +4.737% | 1 | 13 | -62.814% |
| 2025-11-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 10 | 13 | -61.053% |
| 2025-11-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.506% | 10 | 9 | -62.373% |
| 2025-11-14 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -14.182% | 1 | 4 | -62.563% |
| 2025-11-12 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.576% | 1 | 4 | -67.873% |
| 2025-11-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.303% | 1 | 3 | -68.058% |
| 2025-11-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +32.530% | 1 | 1 | -66.364% |
| 2025-09-22 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 1 | 1 | -55.422% |