WFC280121C00110000
WFC Jan 21 2028 110.00 Call
optionOPRA
EODOct 13, 2026
2.86USD-13.333%(-0.44)1Vol535OI
WFC280121C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -13.333% | 1 | 536 | 0.000% |
| 2026-10-09 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.774% | 15 | 522 | -13.333% |
| 2026-10-08 | 2.8300 | 3.1800 | 2.6800 | 3.1800 | +14.388% | 157 | 415 | -10.063% |
| 2026-10-07 | 2.7800 | 2.7800 | 2.3900 | 2.7800 | -5.763% | 21 | 407 | +2.878% |
| 2026-10-06 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -6.349% | 13 | 397 | -3.051% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.526% | 6 | 391 | -9.206% |
| 2026-10-02 | 2.9100 | 2.9300 | 2.8500 | 2.8500 | +2.888% | 13 | 385 | +0.351% |
| 2026-10-01 | 2.8100 | 2.8100 | 2.5300 | 2.7700 | -4.483% | 116 | 396 | +3.249% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -6.452% | 7 | 398 | -1.379% |
| 2026-09-29 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +0.324% | 8 | 391 | -7.742% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | -14.167% | 2 | 392 | -7.443% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.5000 | 3.6000 | +5.882% | 23 | 374 | -20.556% |
| 2026-09-24 | 3.6200 | 3.6200 | 3.3400 | 3.4000 | -9.333% | 17 | 363 | -15.882% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -13.194% | 23 | 355 | -23.733% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.3200 | 4.3200 | -8.475% | 17 | 355 | -33.796% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -15.412% | 13 | 357 | -39.407% |
| 2026-09-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -3.793% | 5 | 352 | -48.746% |
| 2026-09-15 | 6.2100 | 6.2100 | 5.8000 | 5.8000 | -3.333% | 53 | 349 | -50.690% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 1 | 347 | -52.333% |
| 2026-09-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +22.680% | 4 | 345 | -51.933% |
| 2026-08-31 | 4.7000 | 5.0500 | 4.7000 | 4.8500 | +7.778% | 4 | 344 | -41.031% |
| 2026-08-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 12 | 351 | -36.444% |
| 2026-08-19 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -11.927% | 3 | 352 | -40.417% |
| 2026-08-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 10 | 359 | -47.523% |
| 2026-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.618% | 3 | 356 | -50.690% |
| 2026-08-12 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.091% | 2 | 358 | -47.426% |
| 2026-08-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 3 | 355 | -48.000% |
| 2026-08-05 | 6.0500 | 6.0500 | 6.0000 | 6.0500 | +11.009% | 45 | 315 | -52.727% |
| 2026-07-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +18.478% | 4 | 319 | -47.523% |
| 2026-07-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.980% | 3 | 319 | -37.826% |
| 2026-06-26 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | -4.486% | 24 | 332 | -44.031% |
| 2026-06-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.550% | 50 | 285 | -46.542% |
| 2026-06-16 | 5.1600 | 5.4900 | 5.1600 | 5.4900 | +6.190% | 15 | 292 | -47.905% |
| 2026-06-15 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -3.364% | 5 | 292 | -44.681% |
| 2026-06-12 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +3.883% | 2 | 291 | -46.542% |
| 2026-06-11 | 4.7900 | 5.1500 | 4.7900 | 5.1500 | +0.980% | 16 | 290 | -44.466% |
| 2026-06-05 | 5.1000 | 5.1000 | 5.0700 | 5.1000 | +47.826% | 19 | 293 | -43.922% |
| 2026-06-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +8.491% | 37 | 293 | -17.101% |
| 2026-05-27 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | +16.058% | 3 | 295 | -10.063% |
| 2026-05-15 | 2.7200 | 2.7400 | 2.7100 | 2.7400 | -2.143% | 9 | 295 | +4.380% |
| 2026-05-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 10 | 285 | +2.143% |
| 2026-05-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.392% | 15 | 270 | +1.060% |
| 2026-05-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.636% | 5 | 270 | -3.378% |
| 2026-05-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.010% | 1 | 271 | +4.000% |
| 2026-05-05 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -13.964% | 1 | 271 | -25.131% |
| 2026-04-23 | 4.4000 | 4.4400 | 4.4000 | 4.4400 | -2.203% | 3 | 269 | -35.586% |
| 2026-04-15 | 4.4000 | 4.5400 | 4.4000 | 4.5400 | +13.500% | 40 | 269 | -37.004% |
| 2026-03-18 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -0.990% | 6 | 307 | -28.500% |
| 2026-03-17 | 4.0900 | 4.0900 | 4.0400 | 4.0400 | +3.590% | 6 | 312 | -29.208% |
| 2026-03-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 112 | 312 | -26.667% |
| 2026-03-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 312 | -27.595% |
| 2026-03-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -25.477% | 2 | 313 | -33.488% |
| 2026-03-05 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +4.152% | 5 | 313 | -50.433% |
| 2026-02-27 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -14.374% | 2 | 313 | -48.375% |
| 2026-02-24 | 6.3400 | 6.4900 | 6.3400 | 6.4700 | -2.266% | 31 | 313 | -55.796% |
| 2026-02-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -14.026% | 5 | 337 | -56.798% |
| 2026-02-17 | 7.6800 | 7.7700 | 7.6800 | 7.7000 | +4.336% | 60 | 337 | -62.857% |
| 2026-02-13 | 6.8700 | 7.4200 | 6.8700 | 7.3800 | +5.579% | 143 | 364 | -61.247% |
| 2026-02-12 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -10.955% | 5 | 364 | -59.084% |
| 2026-02-11 | 7.9700 | 7.9700 | 7.8500 | 7.8500 | -14.859% | 40 | 364 | -63.567% |
| 2026-02-10 | 9.2500 | 9.3100 | 9.2200 | 9.2200 | -4.948% | 40 | 334 | -68.980% |
| 2026-02-06 | 9.4700 | 9.7000 | 9.4700 | 9.7000 | +2.863% | 14 | 295 | -70.515% |
| 2026-02-04 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +2.167% | 1 | 285 | -69.671% |
| 2026-02-03 | 9.5000 | 9.5000 | 9.2300 | 9.2300 | +7.953% | 6 | 284 | -69.014% |
| 2026-02-02 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | +12.500% | 27 | 282 | -66.550% |
| 2026-01-29 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +8.417% | 45 | 261 | -62.368% |
| 2026-01-26 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.268% | 5 | 223 | -59.201% |
| 2026-01-22 | 6.9200 | 7.4000 | 6.9200 | 7.1000 | -0.421% | 38 | 223 | -59.718% |
| 2026-01-20 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -5.563% | 5 | 191 | -59.888% |
| 2026-01-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.031% | 6 | 189 | -62.119% |
| 2026-01-15 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +2.185% | 18 | 189 | -64.025% |
| 2026-01-14 | 7.6000 | 7.8900 | 7.6000 | 7.7800 | -20.450% | 10 | 171 | -63.239% |
| 2026-01-13 | 10.1900 | 10.1900 | 9.7800 | 9.7800 | -3.645% | 2 | 176 | -70.757% |
| 2026-01-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -7.978% | 3 | 176 | -71.823% |
| 2026-01-09 | 10.9100 | 11.0300 | 10.8900 | 11.0300 | -2.819% | 45 | 173 | -74.071% |
| 2026-01-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.975% | 6 | 175 | -74.802% |
| 2026-01-02 | 10.7500 | 10.7500 | 10.6000 | 10.6100 | +6.206% | 408 | 175 | -73.044% |
| 2025-12-31 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -3.942% | 1 | 124 | -71.371% |
| 2025-12-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.614% | 2 | 124 | -72.500% |
| 2025-12-24 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | +2.275% | 7 | 120 | -73.494% |
| 2025-12-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 7 | 120 | -72.891% |
| 2025-12-22 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | +4.146% | 7 | 113 | -72.891% |
| 2025-12-17 | 10.2000 | 10.2900 | 10.1300 | 10.1300 | +12.556% | 11 | 108 | -71.767% |
| 2025-12-10 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -0.332% | 12 | 100 | -68.222% |
| 2025-12-04 | 8.9900 | 9.1000 | 8.8500 | 9.0300 | +9.587% | 25 | 98 | -68.328% |
| 2025-12-03 | 8.2000 | 8.2400 | 8.2000 | 8.2400 | +24.848% | 20 | 76 | -65.291% |
| 2025-12-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.602% | 2 | 78 | -56.667% |
| 2025-11-21 | 6.1500 | 6.6400 | 6.1500 | 6.6400 | -2.353% | 9 | 76 | -56.928% |
| 2025-11-18 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -19.240% | 32 | 67 | -57.941% |
| 2025-11-12 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +5.912% | 1 | 54 | -66.033% |
| 2025-11-11 | 8.0600 | 8.0600 | 7.9500 | 7.9500 | +6.000% | 2 | 54 | -64.025% |
| 2025-10-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.562% | 1 | 54 | -61.867% |
| 2025-10-20 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +10.000% | 1 | 53 | -55.932% |
| 2025-10-17 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | 0.000% | 2 | 52 | -51.525% |
| 2025-10-16 | 6.6800 | 6.6800 | 5.9000 | 5.9000 | -14.740% | 6 | 50 | -51.525% |
| 2025-10-15 | 6.2500 | 6.9200 | 6.2500 | 6.9200 | +8.634% | 23 | 54 | -58.671% |
| 2025-10-14 | 5.0700 | 6.3900 | 4.8500 | 6.3700 | +38.478% | 16 | 31 | -55.102% |
| 2025-10-09 | 4.5800 | 4.6000 | 4.5600 | 4.6000 | +2.908% | 4 | 15 | -37.826% |
| 2025-10-08 | 4.8100 | 4.8100 | 4.4700 | 4.4700 | -6.092% | 7 | 11 | -36.018% |
| 2025-10-03 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -20.667% | 1 | 4 | -39.916% |
| 2025-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 2 | 3 | -52.333% |
| 2025-09-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1 | -40.417% |