Dark

WFC20280121C110
WFC Jan 21 2028 110.00 Call (WFC280121C00110000)
option OPRA

EOD

Aug 19, 2026

4.80-11.927%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.7500	4.8000	4.7500	4.8000	-11.927%	3	351	0.000%
2026-08-14	5.4500	5.4500	5.4500	5.4500	-6.034%	10	352	-11.927%
2026-08-13	5.8000	5.8000	5.8000	5.8000	+6.618%	3	359	-17.241%
2026-08-12	5.4400	5.4400	5.4400	5.4400	-1.091%	2	356	-11.765%
2026-08-11	5.5000	5.5000	5.5000	5.5000	-9.091%	3	358	-12.727%
2026-08-05	6.0500	6.0500	6.0000	6.0500	+11.009%	45	355	-20.661%
2026-07-08	5.4500	5.4500	5.4500	5.4500	+18.478%	4	315	-11.927%
2026-07-01	4.6000	4.6000	4.6000	4.6000	-9.980%	3	319	+4.348%
2026-06-26	5.1000	5.1100	5.1000	5.1100	-4.486%	24	319	-6.067%
2026-06-24	5.3500	5.3500	5.3500	5.3500	-2.550%	50	332	-10.280%
2026-06-16	5.1600	5.4900	5.1600	5.4900	+6.190%	15	285	-12.568%
2026-06-15	5.1700	5.1700	5.1700	5.1700	-3.364%	5	291	-7.157%
2026-06-12	5.4000	5.4000	5.3500	5.3500	+3.883%	2	291	-10.280%
2026-06-11	4.7900	5.1500	4.7900	5.1500	+0.980%	16	291	-6.796%
2026-06-05	5.1000	5.1000	5.0700	5.1000	+47.826%	19	290	-5.882%
2026-06-01	3.4500	3.4500	3.4500	3.4500	+8.491%	37	293	+39.130%
2026-05-27	3.2500	3.2500	3.1800	3.1800	+16.058%	3	293	+50.943%
2026-05-15	2.7200	2.7400	2.7100	2.7400	-2.143%	9	295	+75.182%
2026-05-14	2.8000	2.8000	2.8000	2.8000	-1.060%	10	295	+71.429%
2026-05-13	2.8300	2.8300	2.8300	2.8300	-4.392%	15	285	+69.611%
2026-05-12	2.9600	2.9600	2.9600	2.9600	+7.636%	5	285	+62.162%
2026-05-11	2.7500	2.7500	2.7500	2.7500	-28.010%	1	285	+74.545%
2026-05-05	3.8200	3.8200	3.8200	3.8200	-13.964%	1	271	+25.654%
2026-04-23	4.4000	4.4400	4.4000	4.4400	-2.203%	3	271	+8.108%
2026-04-15	4.4000	4.5400	4.4000	4.5400	+13.500%	40	269	+5.727%
2026-03-18	3.9500	4.0000	3.9500	4.0000	-0.990%	6	307	+20.000%
2026-03-17	4.0900	4.0900	4.0400	4.0400	+3.590%	6	312	+18.812%
2026-03-13	3.9000	3.9000	3.9000	3.9000	-1.266%	112	312	+23.077%
2026-03-12	3.9500	3.9500	3.9500	3.9500	-8.140%	1	312	+21.519%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-25.477%	2	313	+11.628%
2026-03-05	5.7700	5.7700	5.7700	5.7700	+4.152%	5	313	-16.811%
2026-02-27	5.5400	5.5400	5.5400	5.5400	-14.374%	2	313	-13.357%
2026-02-24	6.3400	6.4900	6.3400	6.4700	-2.266%	31	313	-25.811%
2026-02-23	6.6200	6.6200	6.6200	6.6200	-14.026%	5	337	-27.492%
2026-02-17	7.6800	7.7700	7.6800	7.7000	+4.336%	60	337	-37.662%
2026-02-13	6.8700	7.4200	6.8700	7.3800	+5.579%	143	364	-34.959%
2026-02-12	6.9900	6.9900	6.9900	6.9900	-10.955%	5	364	-31.330%
2026-02-11	7.9700	7.9700	7.8500	7.8500	-14.859%	40	364	-38.854%
2026-02-10	9.2500	9.3100	9.2200	9.2200	-4.948%	40	334	-47.939%
2026-02-06	9.4700	9.7000	9.4700	9.7000	+2.863%	14	295	-50.515%
2026-02-04	9.4300	9.4300	9.4300	9.4300	+2.167%	1	285	-49.099%
2026-02-03	9.5000	9.5000	9.2300	9.2300	+7.953%	6	284	-47.996%
2026-02-02	8.3000	8.5500	8.3000	8.5500	+12.500%	27	282	-43.860%
2026-01-29	7.5000	7.6000	7.5000	7.6000	+8.417%	45	261	-36.842%
2026-01-26	7.0100	7.0100	7.0100	7.0100	-1.268%	5	223	-31.526%
2026-01-22	6.9200	7.4000	6.9200	7.1000	-0.421%	38	223	-32.394%
2026-01-20	7.1300	7.1300	7.1300	7.1300	-5.563%	5	191	-32.679%
2026-01-16	7.5500	7.5500	7.5500	7.5500	-5.031%	6	189	-36.424%
2026-01-15	7.9000	7.9500	7.9000	7.9500	+2.185%	18	189	-39.623%
2026-01-14	7.6000	7.8900	7.6000	7.7800	-20.450%	10	171	-38.303%
2026-01-13	10.1900	10.1900	9.7800	9.7800	-3.645%	2	176	-50.920%
2026-01-12	10.1500	10.1500	10.1500	10.1500	-7.978%	3	176	-52.709%
2026-01-09	10.9100	11.0300	10.8900	11.0300	-2.819%	45	173	-56.482%
2026-01-05	11.3500	11.3500	11.3500	11.3500	+6.975%	6	175	-57.709%
2026-01-02	10.7500	10.7500	10.6000	10.6100	+6.206%	408	175	-54.760%
2025-12-31	9.9900	9.9900	9.9900	9.9900	-3.942%	1	124	-51.952%
2025-12-30	10.4000	10.4000	10.4000	10.4000	-3.614%	2	124	-53.846%
2025-12-24	10.8000	10.8000	10.7900	10.7900	+2.275%	7	120	-55.514%
2025-12-23	10.5500	10.5500	10.5500	10.5500	0.000%	7	120	-54.502%
2025-12-22	10.3000	10.5500	10.3000	10.5500	+4.146%	7	113	-54.502%
2025-12-17	10.2000	10.2900	10.1300	10.1300	+12.556%	11	108	-52.616%
2025-12-10	8.5000	9.0000	8.5000	9.0000	-0.332%	12	100	-46.667%
2025-12-04	8.9900	9.1000	8.8500	9.0300	+9.587%	25	98	-46.844%
2025-12-03	8.2000	8.2400	8.2000	8.2400	+24.848%	20	76	-41.748%
2025-12-01	6.6000	6.6000	6.6000	6.6000	-0.602%	2	78	-27.273%
2025-11-21	6.1500	6.6400	6.1500	6.6400	-2.353%	9	76	-27.711%
2025-11-18	6.9500	6.9500	6.8000	6.8000	-19.240%	32	67	-29.412%
2025-11-12	8.4200	8.4200	8.4200	8.4200	+5.912%	1	54	-42.993%
2025-11-11	8.0600	8.0600	7.9500	7.9500	+6.000%	2	54	-39.623%
2025-10-29	7.5000	7.5000	7.5000	7.5000	+15.562%	1	54	-36.000%
2025-10-20	6.4900	6.4900	6.4900	6.4900	+10.000%	1	53	-26.040%
2025-10-17	5.8500	5.9000	5.8500	5.9000	0.000%	2	52	-18.644%
2025-10-16	6.6800	6.6800	5.9000	5.9000	-14.740%	6	50	-18.644%
2025-10-15	6.2500	6.9200	6.2500	6.9200	+8.634%	23	54	-30.636%
2025-10-14	5.0700	6.3900	4.8500	6.3700	+38.478%	16	31	-24.647%
2025-10-09	4.5800	4.6000	4.5600	4.6000	+2.908%	4	15	+4.348%
2025-10-08	4.8100	4.8100	4.4700	4.4700	-6.092%	7	11	+7.383%
2025-10-03	4.7600	4.7600	4.7600	4.7600	-20.667%	1	4	+0.840%
2025-09-23	6.0000	6.0000	6.0000	6.0000	+25.000%	2	3	-20.000%
2025-09-15	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	0.000%