Dark

WFC20280121C105
WFC Jan 21 2028 105.00 Call (WFC280121C00105000)
option OPRA

EOD

Aug 19, 2026

6.30-13.103%(-0.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.3000	6.3000	6.3000	6.3000	-13.103%	3	1,141	0.000%
2026-08-17	7.2700	7.2700	7.2500	7.2500	+6.305%	21	1,138	-13.103%
2026-08-13	6.8200	6.8200	6.8200	6.8200	-6.447%	10	1,117	-7.625%
2026-08-12	6.9500	7.2900	6.9500	7.2900	+6.423%	22	1,127	-13.580%
2026-08-11	6.8500	6.8500	6.8500	6.8500	-7.432%	4	1,109	-8.029%
2026-08-05	7.4000	7.4000	7.4000	7.4000	+14.729%	4	1,108	-14.865%
2026-07-31	6.4500	6.4500	6.4500	6.4500	+4.032%	6	1,107	-2.326%
2026-07-30	6.2000	6.2000	6.2000	6.2000	-8.824%	2	1,107	+1.613%
2026-07-20	7.4000	7.4000	6.8000	6.8000	-6.977%	54	1,105	-7.353%
2026-07-16	7.3100	7.3100	7.3100	7.3100	+2.238%	3	1,076	-13.817%
2026-07-15	7.1500	7.1500	7.1500	7.1500	+7.519%	20	1,073	-11.888%
2026-07-14	6.8500	6.8500	6.6500	6.6500	-11.687%	2	1,093	-5.263%
2026-07-10	7.4000	7.5300	7.2500	7.5300	+11.556%	299	1,092	-16.335%
2026-07-08	6.6000	6.7500	6.6000	6.7500	-7.407%	11	833	-6.667%
2026-07-06	7.3500	7.4100	7.2900	7.2900	+8.806%	30	836	-13.580%
2026-07-02	6.7000	6.7000	6.7000	6.7000	+17.544%	15	836	-5.970%
2026-07-01	5.7000	5.7000	5.7000	5.7000	-7.317%	25	836	+10.526%
2026-06-26	6.2500	6.2500	6.1500	6.1500	+2.500%	22	811	+2.439%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-14.286%	3	791	+5.000%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+9.375%	15	784	-10.000%
2026-06-16	6.4000	6.4000	6.4000	6.4000	+10.919%	1	784	-1.563%
2026-06-08	5.7700	5.7700	5.7700	5.7700	-6.935%	5	783	+9.185%
2026-06-05	6.2000	6.2000	6.2000	6.2000	+25.253%	4	781	+1.613%
2026-06-03	4.9500	4.9500	4.9500	4.9500	0.000%	15	783	+27.273%
2026-06-02	4.9500	4.9500	4.9300	4.9500	+16.471%	26	783	+27.273%
2026-06-01	4.2500	4.2500	4.2500	4.2500	-1.163%	51	783	+48.235%
2026-05-29	4.3000	4.3000	4.3000	4.3000	+22.507%	1	783	+46.512%
2026-05-15	3.5100	3.5100	3.5100	3.5100	-5.135%	20	783	+79.487%
2026-05-12	3.7000	3.7400	3.6500	3.7000	+12.121%	56	773	+70.270%
2026-05-11	3.3000	3.3000	3.3000	3.3000	-35.167%	61	773	+90.909%
2026-05-04	5.1500	5.1500	5.0700	5.0900	-8.618%	6	684	+23.772%
2026-04-22	5.5700	5.5700	5.5700	5.5700	-5.593%	1	682	+13.106%
2026-04-21	5.9900	5.9900	5.9000	5.9000	+5.357%	2	679	+6.780%
2026-04-20	5.6000	5.6000	5.6000	5.6000	-3.448%	2	679	+12.500%
2026-04-17	5.8000	5.8000	5.8000	5.8000	+3.571%	1	678	+8.621%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-10.400%	2	677	+12.500%
2026-04-14	5.8300	6.2500	5.8300	6.2500	-21.581%	35	675	+0.800%
2026-04-08	7.9700	7.9700	7.9700	7.9700	+19.670%	1	675	-20.954%
2026-04-06	6.5700	6.6600	6.5700	6.6600	+0.909%	11	676	-5.405%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+14.983%	1	672	-4.545%
2026-03-27	5.7400	5.7400	5.7400	5.7400	-8.160%	1	671	+9.756%
2026-03-26	6.2900	6.3100	6.2200	6.2500	+25.000%	7	672	+0.800%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-5.660%	1	665	+26.000%
2026-03-11	5.3000	5.3000	5.3000	5.3000	-5.861%	1	666	+18.868%
2026-03-09	5.6300	5.6300	5.6300	5.6300	-21.588%	1	667	+11.901%
2026-03-05	7.1800	7.1800	7.1800	7.1800	+0.139%	1	668	-12.256%
2026-03-03	6.4200	7.3500	5.4000	7.1700	+13.091%	414	669	-12.134%
2026-03-02	6.1500	6.3500	5.7000	6.3400	-21.728%	405	670	-0.631%
2026-02-25	8.1000	8.1000	8.1000	8.1000	-24.791%	1	313	-22.222%
2026-02-11	10.7700	10.7700	10.7700	10.7700	+1.604%	4	313	-41.504%
2026-02-09	10.8500	10.8500	10.3400	10.6000	-3.108%	23	313	-40.566%
2026-02-06	10.9400	10.9400	10.9400	10.9400	+1.767%	1	299	-42.413%
2026-02-04	10.7500	10.7500	10.7500	10.7500	+1.415%	2	298	-41.395%
2026-02-03	11.2500	11.2500	10.5000	10.6000	+34.177%	93	296	-40.566%
2026-01-23	7.8000	7.9000	7.8000	7.9000	-10.227%	3	382	-20.253%
2026-01-22	8.0500	8.8000	8.0500	8.8000	+8.508%	2	381	-28.409%
2026-01-21	8.3200	8.4100	8.1000	8.1100	+1.375%	291	380	-22.318%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-14.621%	5	89	-21.250%
2026-01-15	9.3700	9.3700	9.3700	9.3700	-19.571%	7	94	-32.764%
2026-01-13	11.7900	11.7900	11.6000	11.6500	0.000%	22	94	-45.923%
2026-01-12	12.0300	12.0300	11.6500	11.6500	-12.406%	4	89	-45.923%
2026-01-06	13.3000	13.3000	13.3000	13.3000	+0.151%	6	89	-52.632%
2026-01-05	13.2800	13.2800	13.2800	13.2800	+8.852%	2	89	-52.560%
2025-12-30	12.2000	12.2000	12.2000	12.2000	+0.577%	2	87	-48.361%
2025-12-29	12.1300	12.1300	12.1300	12.1300	-6.692%	3	89	-48.063%
2025-12-24	13.0500	13.0500	13.0000	13.0000	+13.537%	2	89	-51.538%
2025-12-19	11.4500	11.4500	11.4500	11.4500	-3.620%	3	89	-44.978%
2025-12-11	11.8800	11.8800	11.8800	11.8800	+14.121%	1	86	-46.970%
2025-12-09	10.4100	10.4100	10.4100	10.4100	-1.885%	1	85	-39.481%
2025-12-05	10.6100	10.6100	10.6100	10.6100	+15.956%	2	84	-40.622%
2025-12-03	9.0000	9.1500	9.0000	9.1500	+13.665%	15	82	-31.148%
2025-11-18	8.2500	8.2500	8.0500	8.0500	+1.899%	30	72	-21.739%
2025-11-17	7.9000	7.9000	7.9000	7.9000	-11.236%	5	58	-20.253%
2025-11-13	8.9000	8.9000	8.9000	8.9000	-2.626%	1	63	-29.213%
2025-11-11	9.1400	9.1400	9.1400	9.1400	+1.669%	1	64	-31.072%
2025-11-10	8.9400	9.1000	8.8100	8.9900	-2.283%	10	64	-29.922%
2025-11-03	8.8200	9.2000	8.8200	9.2000	+6.977%	4	50	-31.522%
2025-10-31	8.6000	8.6000	8.6000	8.6000	+2.381%	1	50	-26.744%
2025-10-28	8.4000	8.4000	8.4000	8.4000	-1.176%	29	49	-25.000%
2025-10-27	8.5000	8.5000	8.5000	8.5000	+7.188%	5	19	-25.882%
2025-10-21	7.9300	7.9300	7.9300	7.9300	+7.891%	1	19	-20.555%
2025-10-15	7.3500	7.3500	7.3500	7.3500	+34.862%	8	18	-14.286%
2025-10-06	5.4500	5.4500	5.4500	5.4500	-0.909%	4	10	+15.596%
2025-10-02	5.5000	5.5000	5.5000	5.5000	-15.385%	1	6	+14.545%
2025-09-19	6.5000	6.5000	6.5000	6.5000	+8.333%	1	5	-3.077%
2025-09-17	5.6700	6.0000	5.6700	6.0000	0.000%	4	4	+5.000%