WFC280121C00105000
WFC Jan 21 2028 105.00 Call
optionOPRA
EODOct 13, 2026
3.65USD-14.118%(-0.60)27Vol1,285OI
WFC280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6000 | 3.7000 | 3.4500 | 3.6500 | -14.118% | 27 | 1,281 | 0.000% |
| 2026-10-09 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +8.974% | 7 | 1,282 | -14.118% |
| 2026-10-08 | 3.7000 | 3.9500 | 3.5000 | 3.9000 | +9.859% | 45 | 1,251 | -6.410% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -11.692% | 39 | 1,226 | +2.817% |
| 2026-10-06 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +8.649% | 2 | 1,226 | -9.204% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.804% | 1 | 1,225 | -1.351% |
| 2026-10-01 | 3.3000 | 3.7300 | 3.2500 | 3.7300 | -0.533% | 15 | 1,213 | -2.145% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 4 | 1,213 | -2.667% |
| 2026-09-29 | 3.9500 | 4.0000 | 3.9000 | 4.0000 | -8.046% | 6 | 1,209 | -8.750% |
| 2026-09-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 4 | 1,205 | -16.092% |
| 2026-09-25 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | -2.105% | 11 | 1,194 | -21.505% |
| 2026-09-23 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -3.061% | 8 | 1,191 | -23.158% |
| 2026-09-22 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -24.962% | 20 | 1,180 | -25.510% |
| 2026-09-16 | 6.5900 | 6.5900 | 6.5300 | 6.5300 | -6.043% | 9 | 1,177 | -44.104% |
| 2026-09-15 | 8.0000 | 8.0000 | 6.9500 | 6.9500 | +6.923% | 14 | 1,173 | -47.482% |
| 2026-09-14 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | -7.143% | 21 | 1,152 | -43.846% |
| 2026-09-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.285% | 3 | 1,155 | -47.857% |
| 2026-09-02 | 7.3500 | 7.5500 | 7.3500 | 7.5500 | +26.891% | 5 | 1,151 | -51.656% |
| 2026-08-31 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | -5.556% | 11 | 1,141 | -38.655% |
| 2026-08-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.103% | 3 | 1,138 | -42.063% |
| 2026-08-17 | 7.2700 | 7.2700 | 7.2500 | 7.2500 | +6.305% | 21 | 1,117 | -49.655% |
| 2026-08-13 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -6.447% | 10 | 1,127 | -46.481% |
| 2026-08-12 | 6.9500 | 7.2900 | 6.9500 | 7.2900 | +6.423% | 22 | 1,109 | -49.931% |
| 2026-08-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.432% | 4 | 1,108 | -46.715% |
| 2026-08-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +14.729% | 4 | 1,107 | -50.676% |
| 2026-07-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 6 | 1,107 | -43.411% |
| 2026-07-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 2 | 1,105 | -41.129% |
| 2026-07-20 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | -6.977% | 54 | 1,076 | -46.324% |
| 2026-07-16 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +2.238% | 3 | 1,073 | -50.068% |
| 2026-07-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.519% | 20 | 1,093 | -48.951% |
| 2026-07-14 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | -11.687% | 2 | 1,092 | -45.113% |
| 2026-07-10 | 7.4000 | 7.5300 | 7.2500 | 7.5300 | +11.556% | 299 | 833 | -51.527% |
| 2026-07-08 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | -7.407% | 11 | 836 | -45.926% |
| 2026-07-06 | 7.3500 | 7.4100 | 7.2900 | 7.2900 | +8.806% | 30 | 836 | -49.931% |
| 2026-07-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +17.544% | 15 | 836 | -45.522% |
| 2026-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.317% | 25 | 811 | -35.965% |
| 2026-06-26 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | +2.500% | 22 | 791 | -40.650% |
| 2026-06-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 3 | 791 | -39.167% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 15 | 784 | -47.857% |
| 2026-06-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.919% | 1 | 783 | -42.969% |
| 2026-06-08 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -6.935% | 5 | 781 | -36.742% |
| 2026-06-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +25.253% | 4 | 783 | -41.129% |
| 2026-06-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 15 | 783 | -26.263% |
| 2026-06-02 | 4.9500 | 4.9500 | 4.9300 | 4.9500 | +16.471% | 26 | 783 | -26.263% |
| 2026-06-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 51 | 783 | -14.118% |
| 2026-05-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.507% | 1 | 783 | -15.116% |
| 2026-05-15 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 20 | 773 | +3.989% |
| 2026-05-12 | 3.7000 | 3.7400 | 3.6500 | 3.7000 | +12.121% | 56 | 718 | -1.351% |
| 2026-05-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -35.167% | 61 | 684 | +10.606% |
| 2026-05-04 | 5.1500 | 5.1500 | 5.0700 | 5.0900 | -8.618% | 6 | 682 | -28.291% |
| 2026-04-22 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -5.593% | 1 | 681 | -34.470% |
| 2026-04-21 | 5.9900 | 5.9900 | 5.9000 | 5.9000 | +5.357% | 2 | 679 | -38.136% |
| 2026-04-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 2 | 678 | -34.821% |
| 2026-04-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 1 | 678 | -37.069% |
| 2026-04-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.400% | 2 | 677 | -34.821% |
| 2026-04-14 | 5.8300 | 6.2500 | 5.8300 | 6.2500 | -21.581% | 35 | 675 | -41.600% |
| 2026-04-08 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +19.670% | 1 | 675 | -54.203% |
| 2026-04-06 | 6.5700 | 6.6600 | 6.5700 | 6.6600 | +0.909% | 11 | 676 | -45.195% |
| 2026-04-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +14.983% | 1 | 672 | -44.697% |
| 2026-03-27 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -8.160% | 1 | 671 | -36.411% |
| 2026-03-26 | 6.2900 | 6.3100 | 6.2200 | 6.2500 | +25.000% | 7 | 672 | -41.600% |
| 2026-03-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 665 | -27.000% |
| 2026-03-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.861% | 1 | 666 | -31.132% |
| 2026-03-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -21.588% | 1 | 667 | -35.169% |
| 2026-03-05 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.139% | 1 | 668 | -49.164% |
| 2026-03-03 | 6.4200 | 7.3500 | 5.4000 | 7.1700 | +13.091% | 414 | 669 | -49.093% |
| 2026-03-02 | 6.1500 | 6.3500 | 5.7000 | 6.3400 | -21.728% | 405 | 670 | -42.429% |
| 2026-02-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -24.791% | 1 | 313 | -54.938% |
| 2026-02-11 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +1.604% | 4 | 313 | -66.110% |
| 2026-02-09 | 10.8500 | 10.8500 | 10.3400 | 10.6000 | -3.108% | 23 | 313 | -65.566% |
| 2026-02-06 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.767% | 1 | 299 | -66.636% |
| 2026-02-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 2 | 298 | -66.047% |
| 2026-02-03 | 11.2500 | 11.2500 | 10.5000 | 10.6000 | +34.177% | 93 | 296 | -65.566% |
| 2026-01-23 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -10.227% | 3 | 382 | -53.797% |
| 2026-01-22 | 8.0500 | 8.8000 | 8.0500 | 8.8000 | +8.508% | 2 | 381 | -58.523% |
| 2026-01-21 | 8.3200 | 8.4100 | 8.1000 | 8.1100 | +1.375% | 291 | 380 | -54.994% |
| 2026-01-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.621% | 5 | 89 | -54.375% |
| 2026-01-15 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -19.571% | 7 | 94 | -61.046% |
| 2026-01-13 | 11.7900 | 11.7900 | 11.6000 | 11.6500 | 0.000% | 22 | 94 | -68.670% |
| 2026-01-12 | 12.0300 | 12.0300 | 11.6500 | 11.6500 | -12.406% | 4 | 89 | -68.670% |
| 2026-01-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.151% | 6 | 89 | -72.556% |
| 2026-01-05 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +8.852% | 2 | 89 | -72.515% |
| 2025-12-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.577% | 2 | 87 | -70.082% |
| 2025-12-29 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -6.692% | 3 | 89 | -69.909% |
| 2025-12-24 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +13.537% | 2 | 89 | -71.923% |
| 2025-12-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.620% | 3 | 89 | -68.122% |
| 2025-12-11 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +14.121% | 1 | 86 | -69.276% |
| 2025-12-09 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -1.885% | 1 | 85 | -64.938% |
| 2025-12-05 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +15.956% | 2 | 84 | -65.598% |
| 2025-12-03 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +13.665% | 15 | 82 | -60.109% |
| 2025-11-18 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | +1.899% | 30 | 72 | -54.658% |
| 2025-11-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -11.236% | 5 | 58 | -53.797% |
| 2025-11-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.626% | 1 | 63 | -58.989% |
| 2025-11-11 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +1.669% | 1 | 64 | -60.066% |
| 2025-11-10 | 8.9400 | 9.1000 | 8.8100 | 8.9900 | -2.283% | 10 | 64 | -59.399% |
| 2025-11-03 | 8.8200 | 9.2000 | 8.8200 | 9.2000 | +6.977% | 4 | 50 | -60.326% |
| 2025-10-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 1 | 50 | -57.558% |
| 2025-10-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 29 | 49 | -56.548% |
| 2025-10-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.188% | 5 | 19 | -57.059% |
| 2025-10-21 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +7.891% | 1 | 19 | -53.972% |
| 2025-10-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +34.862% | 8 | 18 | -50.340% |
| 2025-10-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 4 | 10 | -33.028% |
| 2025-10-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.385% | 1 | 6 | -33.636% |
| 2025-09-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 5 | -43.846% |
| 2025-09-17 | 5.6700 | 6.0000 | 5.6700 | 6.0000 | 0.000% | 4 | 4 | -39.167% |