Dark

WFC20280121C100
WFC Jan 21 2028 100.00 Call (WFC280121C00100000)
option OPRA

EOD

Aug 21, 2026

6.35-6.618%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.3500	6.3500	6.3500	6.3500	-6.618%	1	1,158	0.000%
2026-08-20	6.8000	6.8000	6.8000	6.8000	-22.727%	3	1,157	-6.618%
2026-08-17	8.7500	8.8000	8.7500	8.8000	+0.571%	11	1,159	-27.841%
2026-08-14	8.7000	8.7500	8.7000	8.7500	+2.941%	27	1,149	-27.429%
2026-08-13	8.4900	8.5100	8.4900	8.5000	-1.734%	6	1,129	-25.294%
2026-08-12	8.6000	8.6500	8.5500	8.6500	+4.848%	26	1,129	-26.590%
2026-08-11	8.4500	8.4500	8.2500	8.2500	+3.125%	2	1,104	-23.030%
2026-08-10	8.0000	8.0000	8.0000	8.0000	-11.111%	1	1,103	-20.625%
2026-08-05	9.3500	9.3500	8.9900	9.0000	-2.703%	16	1,102	-29.444%
2026-08-04	9.2000	9.3000	9.2000	9.2500	+8.824%	111	1,087	-31.351%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+9.677%	1	978	-25.294%
2026-07-31	7.7500	7.7500	7.7500	7.7500	+10.714%	1	979	-18.065%
2026-07-29	7.7000	7.7000	7.0000	7.0000	-21.348%	57	979	-9.286%
2026-07-17	8.4000	8.9000	8.4000	8.9000	-4.813%	18	978	-28.652%
2026-07-16	8.9500	9.3500	8.9500	9.3500	+10.913%	45	965	-32.086%
2026-07-15	8.4300	8.4300	8.4300	8.4300	+6.038%	1	964	-24.674%
2026-07-14	7.9500	7.9500	7.9500	7.9500	-10.674%	1	963	-20.126%
2026-07-13	8.6000	9.0800	8.6000	8.9000	-1.657%	55	963	-28.652%
2026-07-10	8.8500	9.0500	8.8500	9.0500	+0.556%	239	957	-29.834%
2026-07-09	8.6900	9.0000	8.6900	9.0000	+9.091%	3	863	-29.444%
2026-07-08	8.3900	8.3900	8.0500	8.2500	+0.610%	103	861	-23.030%
2026-07-02	8.2000	8.2000	8.2000	8.2000	0.000%	2	780	-22.561%
2026-06-25	8.5000	8.5000	8.2000	8.2000	+4.459%	2	780	-22.561%
2026-06-24	7.8500	7.8500	7.8500	7.8500	+1.948%	40	781	-19.108%
2026-06-22	7.7000	7.7000	7.7000	7.7000	+4.620%	1	781	-17.532%
2026-06-18	7.3600	7.3600	7.3600	7.3600	-6.122%	5	775	-13.723%
2026-06-16	7.8300	7.8400	7.7000	7.8400	+5.235%	19	775	-19.005%
2026-06-11	7.0500	7.4500	7.0500	7.4500	-0.667%	31	778	-14.765%
2026-06-10	7.5000	7.5000	7.5000	7.5000	+2.041%	1	778	-15.333%
2026-06-05	7.6000	7.6000	7.3000	7.3500	+2.225%	34	777	-13.605%
2026-06-04	7.2200	7.3000	7.1900	7.1900	+18.843%	60	768	-11.683%
2026-06-02	5.5000	6.0500	5.5000	6.0500	+14.367%	13	758	+4.959%
2026-06-01	5.0400	5.2900	5.0400	5.2900	+0.762%	8	748	+20.038%
2026-05-29	5.2500	5.2500	5.2500	5.2500	+2.539%	10	743	+20.952%
2026-05-28	4.9600	5.1200	4.9600	5.1200	+11.547%	6	733	+24.023%
2026-05-27	4.5900	4.5900	4.5900	4.5900	-11.561%	3	728	+38.344%
2026-05-26	5.1900	5.1900	5.1900	5.1900	+8.577%	5	731	+22.351%
2026-05-20	4.7800	4.7800	4.7800	4.7800	+7.416%	5	729	+32.845%
2026-05-19	4.6800	4.6800	4.4500	4.4500	+3.009%	12	715	+42.697%
2026-05-18	4.3100	4.4000	4.1500	4.3200	+0.465%	43	715	+46.991%
2026-05-14	4.4400	4.4400	4.3000	4.3000	-2.715%	4	715	+47.674%
2026-05-13	4.4300	4.4300	4.4200	4.4200	+4.000%	30	715	+43.665%
2026-05-11	4.1000	4.3000	4.1000	4.2500	-9.574%	16	715	+49.412%
2026-05-08	4.7000	4.7000	4.7000	4.7000	-21.141%	2	692	+35.106%
2026-05-05	5.9500	5.9600	5.9400	5.9600	-1.974%	6	690	+6.544%
2026-05-04	6.2000	6.3500	6.0000	6.0800	-10.192%	22	684	+4.441%
2026-05-01	6.7700	6.7700	6.7700	6.7700	+0.744%	2	665	-6.204%
2026-04-28	6.7200	6.7200	6.7200	6.7200	-2.041%	2	665	-5.506%
2026-04-21	6.8500	6.8600	6.8500	6.8600	0.000%	2	661	-7.434%
2026-04-17	6.9000	6.9000	6.8600	6.8600	-2.000%	40	661	-7.434%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+4.478%	25	628	-9.286%
2026-04-15	6.7000	6.7000	6.7000	6.7000	-12.533%	1	627	-5.224%
2026-04-14	7.7000	7.7000	7.6600	7.6600	-17.987%	7	627	-17.102%
2026-04-10	9.2500	9.4500	9.2500	9.3400	+17.484%	235	627	-32.013%
2026-04-07	8.0000	8.0000	7.9500	7.9500	+13.248%	2	511	-20.126%
2026-03-31	7.0200	7.0200	7.0200	7.0200	+16.033%	3	510	-9.544%
2026-03-16	6.0500	6.0500	6.0500	6.0500	+5.769%	5	507	+4.959%
2026-03-12	6.2000	6.2000	5.5800	5.7200	-7.890%	305	502	+11.014%
2026-03-11	6.2500	6.2500	6.2100	6.2100	-15.048%	6	337	+2.254%
2026-03-10	7.3100	7.3100	7.3100	7.3100	-11.928%	3	337	-13.133%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-2.924%	1	334	-23.494%
2026-03-03	8.3500	8.6000	8.3500	8.5500	+7.277%	13	334	-25.731%
2026-02-27	8.4300	8.4300	7.5500	7.9700	-20.697%	43	333	-20.326%
2026-02-26	10.0500	10.0500	10.0500	10.0500	-1.083%	10	308	-36.816%
2026-02-25	10.0000	10.1600	10.0000	10.1600	+10.796%	6	317	-37.500%
2026-02-24	9.1700	9.1700	9.1700	9.1700	-2.447%	2	317	-30.752%
2026-02-23	9.4000	9.4000	9.4000	9.4000	-14.545%	6	317	-32.447%
2026-02-17	11.0000	11.0000	11.0000	11.0000	+8.374%	1	317	-42.273%
2026-02-13	10.1000	10.1500	10.1000	10.1500	+3.046%	4	315	-37.438%
2026-02-12	9.8000	9.8500	9.8000	9.8500	-15.086%	3	315	-35.533%
2026-02-11	11.6500	11.6500	11.6000	11.6000	-10.355%	2	315	-45.259%
2026-02-10	13.7400	13.7400	12.9400	12.9400	-5.685%	43	315	-50.927%
2026-02-09	13.7200	13.7200	13.7200	13.7200	+14.812%	1	325	-53.717%
2026-02-06	11.9500	11.9500	11.9500	11.9500	-4.016%	2	325	-46.862%
2026-02-04	12.4500	12.4500	12.4500	12.4500	-1.659%	1	325	-48.996%
2026-02-03	12.6600	12.6600	12.6600	12.6600	+11.542%	1	326	-49.842%
2026-01-30	11.3500	11.3500	11.3500	11.3500	+4.705%	10	326	-44.053%
2026-01-29	10.8400	10.8400	10.8400	10.8400	+6.903%	6	326	-41.421%
2026-01-28	10.1400	10.1400	10.1400	10.1400	+0.198%	10	326	-37.377%
2026-01-26	10.1100	10.1600	10.1100	10.1200	+7.774%	10	326	-37.253%
2026-01-23	9.3500	9.3900	9.3500	9.3900	-7.030%	2	326	-32.375%
2026-01-21	10.1000	10.1000	10.1000	10.1000	+1.000%	40	326	-37.129%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-6.977%	2	326	-36.500%
2026-01-16	10.7500	10.7500	10.7500	10.7500	-4.444%	7	331	-40.930%
2026-01-15	11.2500	11.2500	11.2500	11.2500	+0.178%	10	331	-43.556%
2026-01-14	11.2300	11.2300	10.9000	11.2300	-17.426%	15	337	-43.455%
2026-01-13	13.8200	13.8200	13.5800	13.6000	-4.158%	23	327	-53.309%
2026-01-12	14.1500	14.1900	14.1500	14.1900	-8.452%	2	326	-55.250%
2026-01-09	15.1200	15.5000	14.9400	15.5000	+4.377%	48	326	-59.032%
2026-01-08	14.7500	14.8500	14.7500	14.8500	+8.315%	4	326	-57.239%
2026-01-07	13.7100	13.7100	13.7100	13.7100	-6.096%	1	326	-53.683%
2025-12-29	14.6000	14.6000	14.6000	14.6000	+0.344%	2	326	-56.507%
2025-12-26	14.5500	14.5500	14.5500	14.5500	-0.206%	20	324	-56.357%
2025-12-24	15.2000	15.2000	14.5800	14.5800	+4.143%	14	297	-56.447%
2025-12-22	14.0000	14.0000	14.0000	14.0000	+2.339%	1	297	-54.643%
2025-12-15	13.9200	13.9200	13.6800	13.6800	-4.000%	21	297	-53.582%
2025-12-11	14.2500	14.2500	14.2500	14.2500	+39.980%	15	278	-55.439%
2025-11-26	9.8000	10.2500	9.8000	10.1800	+1.496%	31	258	-37.623%
2025-11-25	10.0300	10.0300	10.0300	10.0300	+11.444%	20	258	-36.690%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-6.250%	1	238	-29.444%
2025-11-18	9.6000	9.6000	9.5000	9.6000	-11.765%	80	238	-33.854%
2025-11-04	10.8800	10.8800	10.8800	10.8800	+4.314%	3	239	-41.636%
2025-11-03	10.4300	10.4300	10.4300	10.4300	+1.262%	1	238	-39.118%
2025-10-28	10.3000	10.3000	10.3000	10.3000	+5.425%	1	238	-38.350%
2025-10-24	9.7700	9.7700	9.7700	9.7700	+5.736%	2	237	-35.005%
2025-10-21	9.4800	9.4800	9.2400	9.2400	-2.737%	3	235	-31.277%
2025-10-20	9.5000	9.5000	9.5000	9.5000	+5.556%	5	233	-33.158%
2025-10-14	8.2500	9.0000	8.2500	9.0000	+46.580%	20	233	-29.444%
2025-10-10	6.5000	6.5000	6.1400	6.1400	-9.706%	12	227	+3.420%
2025-10-08	7.1000	7.1000	6.7900	6.8000	+2.256%	30	227	-6.618%
2025-10-06	6.6500	6.6500	6.6500	6.6500	-5.941%	4	247	-4.511%
2025-10-03	7.1500	7.1500	7.0500	7.0700	+1.873%	61	243	-10.184%
2025-10-02	7.0900	7.0900	6.9000	6.9400	-2.801%	135	267	-8.501%
2025-10-01	8.0800	8.0800	7.1400	7.1400	-12.177%	55	364	-11.064%
2025-09-30	8.0500	8.1300	8.0500	8.1300	-6.012%	190	391	-21.894%
2025-09-24	8.6500	8.6500	8.6500	8.6500	-1.143%	10	579	-26.590%
2025-09-23	8.7500	8.7500	8.7500	8.7500	-1.685%	1	569	-27.429%
2025-09-22	8.9000	8.9000	8.9000	8.9000	+3.368%	1	569	-28.652%
2025-09-19	8.2000	8.6100	8.2000	8.6100	+20.420%	564	569	-26.249%
2025-09-16	7.1500	7.1500	7.1500	7.1500	+2.143%	1	6	-11.189%
2025-09-15	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	-9.286%