Dark

WFC20280121C100
WFC Jan 21 2028 100.00 Call (WFC280121C00100000)
option OPRA

EOD

Jul 2, 2026

8.200.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.2000	8.2000	8.2000	8.2000	0.000%	2	780	0.000%
2026-06-25	8.5000	8.5000	8.2000	8.2000	+4.459%	2	780	0.000%
2026-06-24	7.8500	7.8500	7.8500	7.8500	+1.948%	40	781	+4.459%
2026-06-22	7.7000	7.7000	7.7000	7.7000	+4.620%	1	781	+6.494%
2026-06-18	7.3600	7.3600	7.3600	7.3600	-6.122%	5	775	+11.413%
2026-06-16	7.8300	7.8400	7.7000	7.8400	+5.235%	19	775	+4.592%
2026-06-11	7.0500	7.4500	7.0500	7.4500	-0.667%	31	778	+10.067%
2026-06-10	7.5000	7.5000	7.5000	7.5000	+2.041%	1	778	+9.333%
2026-06-05	7.6000	7.6000	7.3000	7.3500	+2.225%	34	777	+11.565%
2026-06-04	7.2200	7.3000	7.1900	7.1900	+18.843%	60	768	+14.047%
2026-06-02	5.5000	6.0500	5.5000	6.0500	+14.367%	13	758	+35.537%
2026-06-01	5.0400	5.2900	5.0400	5.2900	+0.762%	8	748	+55.009%
2026-05-29	5.2500	5.2500	5.2500	5.2500	+2.539%	10	743	+56.190%
2026-05-28	4.9600	5.1200	4.9600	5.1200	+11.547%	6	733	+60.156%
2026-05-27	4.5900	4.5900	4.5900	4.5900	-11.561%	3	728	+78.649%
2026-05-26	5.1900	5.1900	5.1900	5.1900	+8.577%	5	731	+57.996%
2026-05-20	4.7800	4.7800	4.7800	4.7800	+7.416%	5	729	+71.548%
2026-05-19	4.6800	4.6800	4.4500	4.4500	+3.009%	12	715	+84.270%
2026-05-18	4.3100	4.4000	4.1500	4.3200	+0.465%	43	715	+89.815%
2026-05-14	4.4400	4.4400	4.3000	4.3000	-2.715%	4	715	+90.698%
2026-05-13	4.4300	4.4300	4.4200	4.4200	+4.000%	30	715	+85.520%
2026-05-11	4.1000	4.3000	4.1000	4.2500	-9.574%	16	715	+92.941%
2026-05-08	4.7000	4.7000	4.7000	4.7000	-21.141%	2	692	+74.468%
2026-05-05	5.9500	5.9600	5.9400	5.9600	-1.974%	6	690	+37.584%
2026-05-04	6.2000	6.3500	6.0000	6.0800	-10.192%	22	684	+34.868%
2026-05-01	6.7700	6.7700	6.7700	6.7700	+0.744%	2	665	+21.123%
2026-04-28	6.7200	6.7200	6.7200	6.7200	-2.041%	2	665	+22.024%
2026-04-21	6.8500	6.8600	6.8500	6.8600	0.000%	2	661	+19.534%
2026-04-17	6.9000	6.9000	6.8600	6.8600	-2.000%	40	661	+19.534%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+4.478%	25	628	+17.143%
2026-04-15	6.7000	6.7000	6.7000	6.7000	-12.533%	1	627	+22.388%
2026-04-14	7.7000	7.7000	7.6600	7.6600	-17.987%	7	627	+7.050%
2026-04-10	9.2500	9.4500	9.2500	9.3400	+17.484%	235	627	-12.206%
2026-04-07	8.0000	8.0000	7.9500	7.9500	+13.248%	2	511	+3.145%
2026-03-31	7.0200	7.0200	7.0200	7.0200	+16.033%	3	510	+16.809%
2026-03-16	6.0500	6.0500	6.0500	6.0500	+5.769%	5	507	+35.537%
2026-03-12	6.2000	6.2000	5.5800	5.7200	-7.890%	305	502	+43.357%
2026-03-11	6.2500	6.2500	6.2100	6.2100	-15.048%	6	337	+32.045%
2026-03-10	7.3100	7.3100	7.3100	7.3100	-11.928%	3	337	+12.175%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-2.924%	1	334	-1.205%
2026-03-03	8.3500	8.6000	8.3500	8.5500	+7.277%	13	334	-4.094%
2026-02-27	8.4300	8.4300	7.5500	7.9700	-20.697%	43	333	+2.886%
2026-02-26	10.0500	10.0500	10.0500	10.0500	-1.083%	10	308	-18.408%
2026-02-25	10.0000	10.1600	10.0000	10.1600	+10.796%	6	317	-19.291%
2026-02-24	9.1700	9.1700	9.1700	9.1700	-2.447%	2	317	-10.578%
2026-02-23	9.4000	9.4000	9.4000	9.4000	-14.545%	6	317	-12.766%
2026-02-17	11.0000	11.0000	11.0000	11.0000	+8.374%	1	317	-25.455%
2026-02-13	10.1000	10.1500	10.1000	10.1500	+3.046%	4	315	-19.212%
2026-02-12	9.8000	9.8500	9.8000	9.8500	-15.086%	3	315	-16.751%
2026-02-11	11.6500	11.6500	11.6000	11.6000	-10.355%	2	315	-29.310%
2026-02-10	13.7400	13.7400	12.9400	12.9400	-5.685%	43	315	-36.631%
2026-02-09	13.7200	13.7200	13.7200	13.7200	+14.812%	1	325	-40.233%
2026-02-06	11.9500	11.9500	11.9500	11.9500	-4.016%	2	325	-31.381%
2026-02-04	12.4500	12.4500	12.4500	12.4500	-1.659%	1	325	-34.137%
2026-02-03	12.6600	12.6600	12.6600	12.6600	+11.542%	1	326	-35.229%
2026-01-30	11.3500	11.3500	11.3500	11.3500	+4.705%	10	326	-27.753%
2026-01-29	10.8400	10.8400	10.8400	10.8400	+6.903%	6	326	-24.354%
2026-01-28	10.1400	10.1400	10.1400	10.1400	+0.198%	10	326	-19.132%
2026-01-26	10.1100	10.1600	10.1100	10.1200	+7.774%	10	326	-18.972%
2026-01-23	9.3500	9.3900	9.3500	9.3900	-7.030%	2	326	-12.673%
2026-01-21	10.1000	10.1000	10.1000	10.1000	+1.000%	40	326	-18.812%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-6.977%	2	326	-18.000%
2026-01-16	10.7500	10.7500	10.7500	10.7500	-4.444%	7	331	-23.721%
2026-01-15	11.2500	11.2500	11.2500	11.2500	+0.178%	10	331	-27.111%
2026-01-14	11.2300	11.2300	10.9000	11.2300	-17.426%	15	337	-26.981%
2026-01-13	13.8200	13.8200	13.5800	13.6000	-4.158%	23	327	-39.706%
2026-01-12	14.1500	14.1900	14.1500	14.1900	-8.452%	2	326	-42.213%
2026-01-09	15.1200	15.5000	14.9400	15.5000	+4.377%	48	326	-47.097%
2026-01-08	14.7500	14.8500	14.7500	14.8500	+8.315%	4	326	-44.781%
2026-01-07	13.7100	13.7100	13.7100	13.7100	-6.096%	1	326	-40.190%
2025-12-29	14.6000	14.6000	14.6000	14.6000	+0.344%	2	326	-43.836%
2025-12-26	14.5500	14.5500	14.5500	14.5500	-0.206%	20	324	-43.643%
2025-12-24	15.2000	15.2000	14.5800	14.5800	+4.143%	14	297	-43.759%
2025-12-22	14.0000	14.0000	14.0000	14.0000	+2.339%	1	297	-41.429%
2025-12-15	13.9200	13.9200	13.6800	13.6800	-4.000%	21	297	-40.058%
2025-12-11	14.2500	14.2500	14.2500	14.2500	+39.980%	15	278	-42.456%
2025-11-26	9.8000	10.2500	9.8000	10.1800	+1.496%	31	258	-19.450%
2025-11-25	10.0300	10.0300	10.0300	10.0300	+11.444%	20	258	-18.245%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-6.250%	1	238	-8.889%
2025-11-18	9.6000	9.6000	9.5000	9.6000	-11.765%	80	238	-14.583%
2025-11-04	10.8800	10.8800	10.8800	10.8800	+4.314%	3	239	-24.632%
2025-11-03	10.4300	10.4300	10.4300	10.4300	+1.262%	1	238	-21.381%
2025-10-28	10.3000	10.3000	10.3000	10.3000	+5.425%	1	238	-20.388%
2025-10-24	9.7700	9.7700	9.7700	9.7700	+5.736%	2	237	-16.070%
2025-10-21	9.4800	9.4800	9.2400	9.2400	-2.737%	3	235	-11.255%
2025-10-20	9.5000	9.5000	9.5000	9.5000	+5.556%	5	233	-13.684%
2025-10-14	8.2500	9.0000	8.2500	9.0000	+46.580%	20	233	-8.889%
2025-10-10	6.5000	6.5000	6.1400	6.1400	-9.706%	12	227	+33.550%
2025-10-08	7.1000	7.1000	6.7900	6.8000	+2.256%	30	227	+20.588%
2025-10-06	6.6500	6.6500	6.6500	6.6500	-5.941%	4	247	+23.308%
2025-10-03	7.1500	7.1500	7.0500	7.0700	+1.873%	61	243	+15.983%
2025-10-02	7.0900	7.0900	6.9000	6.9400	-2.801%	135	267	+18.156%
2025-10-01	8.0800	8.0800	7.1400	7.1400	-12.177%	55	364	+14.846%
2025-09-30	8.0500	8.1300	8.0500	8.1300	-6.012%	190	391	+0.861%
2025-09-24	8.6500	8.6500	8.6500	8.6500	-1.143%	10	579	-5.202%
2025-09-23	8.7500	8.7500	8.7500	8.7500	-1.685%	1	569	-6.286%
2025-09-22	8.9000	8.9000	8.9000	8.9000	+3.368%	1	569	-7.865%
2025-09-19	8.2000	8.6100	8.2000	8.6100	+20.420%	564	569	-4.762%
2025-09-16	7.1500	7.1500	7.1500	7.1500	+2.143%	1	6	+14.685%
2025-09-15	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	+17.143%