WFC280121C00100000
WFC Jan 21 2028 100.00 Call
optionOPRA
EODOct 13, 2026
4.95USD-10.163%(-0.56)37Vol1,198OI
WFC280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9100 | 4.9500 | 4.9100 | 4.9500 | -10.163% | 37 | 1,196 | 0.000% |
| 2026-10-09 | 5.1900 | 5.5100 | 5.0500 | 5.5100 | +6.371% | 6 | 1,195 | -10.163% |
| 2026-10-08 | 4.4500 | 5.1800 | 4.4500 | 5.1800 | +13.846% | 6 | 1,193 | -4.440% |
| 2026-10-07 | 4.6500 | 4.6500 | 4.4500 | 4.5500 | -8.081% | 12 | 1,198 | +8.791% |
| 2026-10-06 | 5.1400 | 5.1400 | 4.9500 | 4.9500 | -4.070% | 4 | 1,199 | 0.000% |
| 2026-10-05 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +7.500% | 2 | 1,197 | -4.070% |
| 2026-10-02 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +11.628% | 2 | 1,198 | +3.125% |
| 2026-10-01 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -13.131% | 9 | 1,198 | +15.116% |
| 2026-09-30 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -2.941% | 22 | 1,186 | 0.000% |
| 2026-09-29 | 5.0500 | 5.1000 | 5.0000 | 5.1000 | +1.796% | 9 | 1,185 | -2.941% |
| 2026-09-28 | 5.0000 | 5.0500 | 5.0000 | 5.0100 | -15.085% | 5 | 1,188 | -1.198% |
| 2026-09-25 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +10.280% | 10 | 1,183 | -16.102% |
| 2026-09-24 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -10.084% | 6 | 1,178 | -7.477% |
| 2026-09-23 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -5.556% | 17 | 1,178 | -16.807% |
| 2026-09-22 | 6.2200 | 6.3000 | 6.1600 | 6.3000 | -16.777% | 5 | 1,180 | -21.429% |
| 2026-09-21 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +0.933% | 5 | 1,178 | -34.610% |
| 2026-09-16 | 8.7000 | 8.7000 | 7.5000 | 7.5000 | -15.445% | 2 | 1,178 | -34.000% |
| 2026-09-15 | 10.2500 | 10.2500 | 8.8700 | 8.8700 | -7.411% | 69 | 1,180 | -44.194% |
| 2026-09-11 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +4.130% | 1 | 1,179 | -48.330% |
| 2026-09-09 | 8.7900 | 9.2000 | 8.7900 | 9.2000 | +8.619% | 4 | 1,177 | -46.196% |
| 2026-09-08 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -5.993% | 2 | 1,177 | -41.558% |
| 2026-09-04 | 8.9300 | 9.0100 | 8.9300 | 9.0100 | +2.386% | 4 | 1,177 | -45.061% |
| 2026-09-03 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -3.297% | 13 | 1,180 | -43.750% |
| 2026-09-02 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +23.810% | 28 | 1,161 | -45.604% |
| 2026-08-31 | 7.5200 | 7.5200 | 7.3500 | 7.3500 | -0.676% | 7 | 1,161 | -32.653% |
| 2026-08-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +16.535% | 3 | 1,158 | -33.108% |
| 2026-08-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 1 | 1,157 | -22.047% |
| 2026-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -22.727% | 3 | 1,159 | -27.206% |
| 2026-08-17 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | +0.571% | 11 | 1,149 | -43.750% |
| 2026-08-14 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +2.941% | 27 | 1,129 | -43.429% |
| 2026-08-13 | 8.4900 | 8.5100 | 8.4900 | 8.5000 | -1.734% | 6 | 1,129 | -41.765% |
| 2026-08-12 | 8.6000 | 8.6500 | 8.5500 | 8.6500 | +4.848% | 26 | 1,104 | -42.775% |
| 2026-08-11 | 8.4500 | 8.4500 | 8.2500 | 8.2500 | +3.125% | 2 | 1,103 | -40.000% |
| 2026-08-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 1,102 | -38.125% |
| 2026-08-05 | 9.3500 | 9.3500 | 8.9900 | 9.0000 | -2.703% | 16 | 1,087 | -45.000% |
| 2026-08-04 | 9.2000 | 9.3000 | 9.2000 | 9.2500 | +8.824% | 111 | 978 | -46.486% |
| 2026-08-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.677% | 1 | 979 | -41.765% |
| 2026-07-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.714% | 1 | 979 | -36.129% |
| 2026-07-29 | 7.7000 | 7.7000 | 7.0000 | 7.0000 | -21.348% | 57 | 978 | -29.286% |
| 2026-07-17 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | -4.813% | 18 | 965 | -44.382% |
| 2026-07-16 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | +10.913% | 45 | 964 | -47.059% |
| 2026-07-15 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +6.038% | 1 | 963 | -41.281% |
| 2026-07-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.674% | 1 | 963 | -37.736% |
| 2026-07-13 | 8.6000 | 9.0800 | 8.6000 | 8.9000 | -1.657% | 55 | 957 | -44.382% |
| 2026-07-10 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | +0.556% | 239 | 863 | -45.304% |
| 2026-07-09 | 8.6900 | 9.0000 | 8.6900 | 9.0000 | +9.091% | 3 | 861 | -45.000% |
| 2026-07-08 | 8.3900 | 8.3900 | 8.0500 | 8.2500 | +0.610% | 103 | 778 | -40.000% |
| 2026-07-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 2 | 780 | -39.634% |
| 2026-06-25 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | +4.459% | 2 | 781 | -39.634% |
| 2026-06-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 40 | 781 | -36.943% |
| 2026-06-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.620% | 1 | 780 | -35.714% |
| 2026-06-18 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -6.122% | 5 | 775 | -32.745% |
| 2026-06-16 | 7.8300 | 7.8400 | 7.7000 | 7.8400 | +5.235% | 19 | 778 | -36.862% |
| 2026-06-11 | 7.0500 | 7.4500 | 7.0500 | 7.4500 | -0.667% | 31 | 778 | -33.557% |
| 2026-06-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 1 | 777 | -34.000% |
| 2026-06-05 | 7.6000 | 7.6000 | 7.3000 | 7.3500 | +2.225% | 34 | 768 | -32.653% |
| 2026-06-04 | 7.2200 | 7.3000 | 7.1900 | 7.1900 | +18.843% | 60 | 758 | -31.154% |
| 2026-06-02 | 5.5000 | 6.0500 | 5.5000 | 6.0500 | +14.367% | 13 | 748 | -18.182% |
| 2026-06-01 | 5.0400 | 5.2900 | 5.0400 | 5.2900 | +0.762% | 8 | 743 | -6.427% |
| 2026-05-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.539% | 10 | 733 | -5.714% |
| 2026-05-28 | 4.9600 | 5.1200 | 4.9600 | 5.1200 | +11.547% | 6 | 728 | -3.320% |
| 2026-05-27 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -11.561% | 3 | 731 | +7.843% |
| 2026-05-26 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +8.577% | 5 | 729 | -4.624% |
| 2026-05-20 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +7.416% | 5 | 724 | +3.556% |
| 2026-05-19 | 4.6800 | 4.6800 | 4.4500 | 4.4500 | +3.009% | 12 | 716 | +11.236% |
| 2026-05-18 | 4.3100 | 4.4000 | 4.1500 | 4.3200 | +0.465% | 43 | 715 | +14.583% |
| 2026-05-14 | 4.4400 | 4.4400 | 4.3000 | 4.3000 | -2.715% | 4 | 715 | +15.116% |
| 2026-05-13 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | +4.000% | 30 | 685 | +11.991% |
| 2026-05-11 | 4.1000 | 4.3000 | 4.1000 | 4.2500 | -9.574% | 16 | 692 | +16.471% |
| 2026-05-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.141% | 2 | 690 | +5.319% |
| 2026-05-05 | 5.9500 | 5.9600 | 5.9400 | 5.9600 | -1.974% | 6 | 684 | -16.946% |
| 2026-05-04 | 6.2000 | 6.3500 | 6.0000 | 6.0800 | -10.192% | 22 | 665 | -18.586% |
| 2026-05-01 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +0.744% | 2 | 665 | -26.883% |
| 2026-04-28 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -2.041% | 2 | 663 | -26.339% |
| 2026-04-21 | 6.8500 | 6.8600 | 6.8500 | 6.8600 | 0.000% | 2 | 661 | -27.843% |
| 2026-04-17 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | -2.000% | 40 | 661 | -27.843% |
| 2026-04-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 25 | 628 | -29.286% |
| 2026-04-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.533% | 1 | 627 | -26.119% |
| 2026-04-14 | 7.7000 | 7.7000 | 7.6600 | 7.6600 | -17.987% | 7 | 627 | -35.379% |
| 2026-04-10 | 9.2500 | 9.4500 | 9.2500 | 9.3400 | +17.484% | 235 | 627 | -47.002% |
| 2026-04-07 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +13.248% | 2 | 511 | -37.736% |
| 2026-03-31 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +16.033% | 3 | 510 | -29.487% |
| 2026-03-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.769% | 5 | 507 | -18.182% |
| 2026-03-12 | 6.2000 | 6.2000 | 5.5800 | 5.7200 | -7.890% | 305 | 502 | -13.462% |
| 2026-03-11 | 6.2500 | 6.2500 | 6.2100 | 6.2100 | -15.048% | 6 | 337 | -20.290% |
| 2026-03-10 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -11.928% | 3 | 337 | -32.285% |
| 2026-03-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.924% | 1 | 334 | -40.361% |
| 2026-03-03 | 8.3500 | 8.6000 | 8.3500 | 8.5500 | +7.277% | 13 | 334 | -42.105% |
| 2026-02-27 | 8.4300 | 8.4300 | 7.5500 | 7.9700 | -20.697% | 43 | 333 | -37.892% |
| 2026-02-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.083% | 10 | 308 | -50.746% |
| 2026-02-25 | 10.0000 | 10.1600 | 10.0000 | 10.1600 | +10.796% | 6 | 317 | -51.280% |
| 2026-02-24 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -2.447% | 2 | 317 | -46.020% |
| 2026-02-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -14.545% | 6 | 317 | -47.340% |
| 2026-02-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.374% | 1 | 317 | -55.000% |
| 2026-02-13 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +3.046% | 4 | 315 | -51.232% |
| 2026-02-12 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -15.086% | 3 | 315 | -49.746% |
| 2026-02-11 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -10.355% | 2 | 315 | -57.328% |
| 2026-02-10 | 13.7400 | 13.7400 | 12.9400 | 12.9400 | -5.685% | 43 | 315 | -61.747% |
| 2026-02-09 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +14.812% | 1 | 325 | -63.921% |
| 2026-02-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.016% | 2 | 325 | -58.577% |
| 2026-02-04 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.659% | 1 | 325 | -60.241% |
| 2026-02-03 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +11.542% | 1 | 326 | -60.900% |
| 2026-01-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.705% | 10 | 326 | -56.388% |
| 2026-01-29 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +6.903% | 6 | 326 | -54.336% |
| 2026-01-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 10 | 326 | -51.183% |
| 2026-01-26 | 10.1100 | 10.1600 | 10.1100 | 10.1200 | +7.774% | 10 | 326 | -51.087% |
| 2026-01-23 | 9.3500 | 9.3900 | 9.3500 | 9.3900 | -7.030% | 2 | 326 | -47.284% |
| 2026-01-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 40 | 326 | -50.990% |
| 2026-01-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 2 | 326 | -50.500% |
| 2026-01-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.444% | 7 | 331 | -53.953% |
| 2026-01-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.178% | 10 | 331 | -56.000% |
| 2026-01-14 | 11.2300 | 11.2300 | 10.9000 | 11.2300 | -17.426% | 15 | 337 | -55.922% |
| 2026-01-13 | 13.8200 | 13.8200 | 13.5800 | 13.6000 | -4.158% | 23 | 327 | -63.603% |
| 2026-01-12 | 14.1500 | 14.1900 | 14.1500 | 14.1900 | -8.452% | 2 | 326 | -65.116% |
| 2026-01-09 | 15.1200 | 15.5000 | 14.9400 | 15.5000 | +4.377% | 48 | 326 | -68.065% |
| 2026-01-08 | 14.7500 | 14.8500 | 14.7500 | 14.8500 | +8.315% | 4 | 326 | -66.667% |
| 2026-01-07 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -6.096% | 1 | 326 | -63.895% |
| 2025-12-29 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.344% | 2 | 326 | -66.096% |
| 2025-12-26 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.206% | 20 | 324 | -65.979% |
| 2025-12-24 | 15.2000 | 15.2000 | 14.5800 | 14.5800 | +4.143% | 14 | 297 | -66.049% |
| 2025-12-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.339% | 1 | 297 | -64.643% |
| 2025-12-15 | 13.9200 | 13.9200 | 13.6800 | 13.6800 | -4.000% | 21 | 297 | -63.816% |
| 2025-12-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +39.980% | 15 | 278 | -65.263% |
| 2025-11-26 | 9.8000 | 10.2500 | 9.8000 | 10.1800 | +1.496% | 31 | 258 | -51.375% |
| 2025-11-25 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +11.444% | 20 | 258 | -50.648% |
| 2025-11-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 1 | 238 | -45.000% |
| 2025-11-18 | 9.6000 | 9.6000 | 9.5000 | 9.6000 | -11.765% | 80 | 238 | -48.437% |
| 2025-11-04 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +4.314% | 3 | 239 | -54.504% |
| 2025-11-03 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +1.262% | 1 | 238 | -52.541% |
| 2025-10-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.425% | 1 | 238 | -51.942% |
| 2025-10-24 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +5.736% | 2 | 237 | -49.335% |
| 2025-10-21 | 9.4800 | 9.4800 | 9.2400 | 9.2400 | -2.737% | 3 | 235 | -46.429% |
| 2025-10-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 5 | 233 | -47.895% |
| 2025-10-14 | 8.2500 | 9.0000 | 8.2500 | 9.0000 | +46.580% | 20 | 233 | -45.000% |
| 2025-10-10 | 6.5000 | 6.5000 | 6.1400 | 6.1400 | -9.706% | 12 | 227 | -19.381% |
| 2025-10-08 | 7.1000 | 7.1000 | 6.7900 | 6.8000 | +2.256% | 30 | 227 | -27.206% |
| 2025-10-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.941% | 4 | 247 | -25.564% |
| 2025-10-03 | 7.1500 | 7.1500 | 7.0500 | 7.0700 | +1.873% | 61 | 243 | -29.986% |
| 2025-10-02 | 7.0900 | 7.0900 | 6.9000 | 6.9400 | -2.801% | 135 | 267 | -28.674% |
| 2025-10-01 | 8.0800 | 8.0800 | 7.1400 | 7.1400 | -12.177% | 55 | 364 | -30.672% |
| 2025-09-30 | 8.0500 | 8.1300 | 8.0500 | 8.1300 | -6.012% | 190 | 391 | -39.114% |
| 2025-09-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.143% | 10 | 579 | -42.775% |
| 2025-09-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.685% | 1 | 569 | -43.429% |
| 2025-09-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.368% | 1 | 569 | -44.382% |
| 2025-09-19 | 8.2000 | 8.6100 | 8.2000 | 8.6100 | +20.420% | 564 | 569 | -42.509% |
| 2025-09-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1 | 6 | -30.769% |
| 2025-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 5 | -29.286% |