WFC271217P00095000
WFC Dec 17 2027 95.00 Put
optionOPRA
InactiveSep 30, 2026
18.00USD+27.208%(+3.85)1Vol378OI
WFC271217P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 18.00 | 18.00 | 18.00 | 18.00 | +27.208% | 1 | 377 | 0.000% |
| 2026-08-31 | 14.25 | 14.25 | 14.15 | 14.15 | -6.291% | 5 | 373 | +27.208% |
| 2026-07-17 | 15.10 | 15.10 | 15.10 | 15.10 | -0.984% | 1 | 372 | +19.205% |
| 2026-07-09 | 15.25 | 15.25 | 15.25 | 15.25 | -3.785% | 33 | 383 | +18.033% |
| 2026-07-08 | 15.80 | 15.85 | 15.80 | 15.85 | +18.284% | 48 | 431 | +13.565% |
| 2026-01-12 | 13.40 | 13.40 | 13.40 | 13.40 | -2.190% | 1 | 431 | +34.328% |
| 2026-01-07 | 13.55 | 13.80 | 13.55 | 13.70 | +8.300% | 251 | 430 | +31.387% |
| 2026-01-05 | 12.65 | 12.65 | 12.65 | 12.65 | -8.000% | 1 | 363 | +42.292% |
| 2025-12-31 | 13.75 | 13.75 | 13.75 | 13.75 | +1.852% | 1 | 363 | +30.909% |
| 2025-12-29 | 13.50 | 13.50 | 13.50 | 13.50 | +3.053% | 1 | 363 | +33.333% |
| 2025-12-24 | 13.25 | 13.25 | 13.10 | 13.10 | -2.602% | 121 | 241 | +37.405% |
| 2025-12-23 | 13.45 | 13.45 | 13.45 | 13.45 | -7.560% | 240 | 241 | +33.829% |
| 2025-12-11 | 14.55 | 14.55 | 14.55 | 14.55 | -32.949% | 1 | 1 | +23.711% |
| 2025-08-07 | 21.85 | 21.85 | 21.70 | 21.70 | 0.000% | 2 | 0 | -17.051% |