WFC271217P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.9500 | 12.9500 | 12.7500 | 12.7500 | -7.942% | 51 | 209 | 0.000% |
| 2026-09-28 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +18.477% | 3 | 209 | -7.942% |
| 2026-09-17 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +17.369% | 7 | 216 | +9.068% |
| 2026-09-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -5.592% | 7 | 210 | +28.012% |
| 2026-09-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.431% | 2 | 210 | +20.853% |
| 2026-09-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.585% | 4 | 211 | +25.000% |
| 2026-09-03 | 10.2000 | 10.2600 | 10.2000 | 10.2600 | -14.142% | 20 | 201 | +24.269% |
| 2026-08-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.222% | 5 | 203 | +6.695% |
| 2026-08-17 | 10.7000 | 11.2500 | 10.7000 | 11.2500 | +3.211% | 7 | 200 | +13.333% |
| 2026-08-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.115% | 1 | 200 | +16.972% |
| 2026-08-10 | 11.6100 | 11.6100 | 11.5900 | 11.6100 | -0.343% | 18 | 200 | +9.819% |
| 2026-07-31 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.688% | 1 | 200 | +9.442% |
| 2026-07-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.952% | 1 | 199 | +7.595% |
| 2026-07-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.205% | 1 | 198 | +1.190% |
| 2026-07-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.861% | 37 | 161 | +2.410% |
| 2026-07-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -26.000% | 43 | 119 | -1.544% |
| 2026-06-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +11.111% | 10 | 119 | -27.143% |
| 2026-04-29 | 15.9500 | 15.9500 | 15.7000 | 15.7500 | -1.439% | 12 | 108 | -19.048% |
| 2026-04-28 | 15.8000 | 15.9800 | 15.7500 | 15.9800 | -3.735% | 70 | 91 | -20.213% |
| 2026-04-27 | 16.7500 | 16.7500 | 16.6000 | 16.6000 | -19.807% | 2 | 89 | -23.193% |
| 2026-03-13 | 20.5400 | 20.7500 | 20.5300 | 20.7000 | +64.155% | 78 | 89 | -38.406% |
| 2026-01-29 | 12.7300 | 12.7300 | 12.5800 | 12.6100 | -9.541% | 76 | 111 | +1.110% |
| 2026-01-20 | 13.9500 | 13.9500 | 13.9400 | 13.9400 | +3.643% | 40 | 111 | -8.537% |
| 2025-12-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +4.669% | 1 | 121 | -5.204% |
| 2025-12-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.104% | 1 | 120 | -0.778% |
| 2025-12-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.304% | 1 | 120 | -4.851% |
| 2025-11-14 | 15.3000 | 15.4000 | 15.2500 | 15.2800 | -4.916% | 252 | 120 | -16.558% |
| 2025-09-03 | 16.1800 | 16.1900 | 16.0400 | 16.0700 | +0.879% | 4 | 10 | -20.660% |
| 2025-09-02 | 16.0500 | 16.0500 | 15.8300 | 15.9300 | -3.455% | 4 | 10 | -19.962% |
| 2025-08-25 | 16.6400 | 16.6400 | 16.4600 | 16.5000 | -6.410% | 6 | 9 | -22.727% |
| 2025-08-21 | 17.7900 | 17.7900 | 17.6100 | 17.6300 | -1.343% | 16 | 9 | -27.680% |
| 2025-08-18 | 18.0500 | 18.0500 | 17.8300 | 17.8700 | +6.116% | 12 | 4 | -28.651% |
| 2025-08-12 | 17.0000 | 17.0600 | 16.7600 | 16.8400 | -8.028% | 8 | 2 | -24.287% |
| 2025-08-07 | 18.5100 | 18.5100 | 18.3100 | 18.3100 | +2.865% | 2 | 1 | -30.366% |
| 2025-08-05 | 17.9100 | 17.9100 | 17.8000 | 17.8000 | 0.000% | 2 | 1 | -28.371% |