WFC271217P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -7.852% | 24 | 708 | 0.000% |
| 2026-10-05 | 10.9000 | 10.9000 | 10.5700 | 10.5700 | +27.349% | 13 | 701 | -7.852% |
| 2026-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -11.230% | 2 | 700 | +17.349% |
| 2026-08-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.000% | 18 | 700 | +4.171% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 3 | 697 | +14.588% |
| 2026-08-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 26 | 674 | +13.256% |
| 2026-08-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.598% | 10 | 664 | +17.349% |
| 2026-08-05 | 8.6000 | 8.7100 | 8.6000 | 8.7000 | -2.247% | 442 | 283 | +11.954% |
| 2026-08-04 | 8.8500 | 8.9000 | 8.8000 | 8.9000 | -11.443% | 84 | 241 | +9.438% |
| 2026-07-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -10.667% | 1 | 240 | -3.085% |
| 2026-06-24 | 11.2500 | 11.2700 | 11.2500 | 11.2500 | -3.846% | 6 | 237 | -13.422% |
| 2026-06-15 | 11.2600 | 11.7000 | 11.2600 | 11.7000 | -7.874% | 12 | 241 | -16.752% |
| 2026-06-10 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | -23.030% | 18 | 241 | -23.307% |
| 2026-05-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +21.324% | 1 | 242 | -40.970% |
| 2026-05-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +4.215% | 1 | 242 | -28.382% |
| 2026-04-30 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 1 | 241 | -25.364% |
| 2026-04-29 | 13.2000 | 13.2000 | 13.0500 | 13.0500 | -1.509% | 2 | 239 | -25.364% |
| 2026-04-28 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -3.986% | 2 | 237 | -26.491% |
| 2026-04-27 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | -14.019% | 3 | 235 | -29.420% |
| 2026-03-31 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | -3.021% | 2 | 235 | -39.315% |
| 2026-03-09 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +43.913% | 1 | 234 | -41.148% |
| 2026-01-20 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +21.053% | 10 | 234 | -15.304% |
| 2025-12-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.455% | 22 | 234 | +2.526% |
| 2025-12-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.508% | 1 | 235 | -16.395% |
| 2025-12-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.008% | 1 | 235 | -20.164% |
| 2025-11-26 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.861% | 1 | 233 | -21.767% |
| 2025-11-19 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.766% | 1 | 233 | -24.788% |
| 2025-11-17 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.385% | 1 | 232 | -25.364% |
| 2025-11-14 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | +3.175% | 217 | 232 | -25.077% |
| 2025-11-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +6.780% | 1 | 88 | -22.698% |
| 2025-11-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 2 | 87 | -17.458% |
| 2025-11-03 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | +0.840% | 3 | 84 | -18.833% |
| 2025-10-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.752% | 1 | 84 | -18.151% |
| 2025-10-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +8.403% | 1 | 84 | -24.496% |
| 2025-10-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 1 | 83 | -18.151% |
| 2025-10-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.065% | 1 | 83 | -14.561% |
| 2025-10-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.479% | 1 | 82 | -21.452% |
| 2025-09-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.024% | 1 | 82 | -19.504% |
| 2025-09-29 | 12.2800 | 12.3500 | 12.2800 | 12.3500 | -3.891% | 11 | 82 | -21.134% |
| 2025-09-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.908% | 1 | 86 | -24.202% |
| 2025-09-04 | 13.2900 | 13.3500 | 13.1000 | 13.1000 | -4.519% | 10 | 87 | -25.649% |
| 2025-09-03 | 13.5400 | 13.9200 | 13.3600 | 13.7200 | +3.080% | 16 | 87 | -29.009% |
| 2025-09-02 | 13.5000 | 13.5100 | 13.1700 | 13.3100 | +6.056% | 24 | 84 | -26.822% |
| 2025-08-28 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | -0.397% | 32 | 77 | -22.390% |
| 2025-08-27 | 12.7000 | 12.7000 | 12.5400 | 12.6000 | -5.830% | 10 | 57 | -22.698% |
| 2025-08-26 | 13.6800 | 13.6800 | 13.3800 | 13.3800 | -1.618% | 16 | 55 | -27.205% |
| 2025-08-25 | 13.7600 | 13.7900 | 13.5400 | 13.6000 | -7.859% | 18 | 53 | -28.382% |
| 2025-08-21 | 15.1000 | 15.1000 | 14.6700 | 14.7600 | +0.958% | 33 | 51 | -34.011% |
| 2025-08-20 | 14.9600 | 14.9600 | 14.6000 | 14.6200 | -2.207% | 13 | 46 | -33.379% |
| 2025-08-19 | 15.1700 | 15.1700 | 14.9200 | 14.9500 | -0.267% | 10 | 42 | -34.849% |
| 2025-08-18 | 15.1800 | 15.2400 | 14.9500 | 14.9900 | +0.537% | 28 | 40 | -35.023% |
| 2025-08-15 | 14.9600 | 15.0400 | 14.7700 | 14.9100 | +1.291% | 14 | 35 | -34.675% |
| 2025-08-13 | 14.3900 | 14.9100 | 14.2200 | 14.7200 | +4.545% | 10 | 32 | -33.832% |
| 2025-08-12 | 14.0000 | 14.1800 | 14.0000 | 14.0800 | -5.121% | 3 | 31 | -30.824% |
| 2025-08-08 | 14.9300 | 14.9300 | 14.6700 | 14.8400 | -3.070% | 10 | 31 | -34.367% |
| 2025-08-07 | 15.4400 | 15.4400 | 15.3100 | 15.3100 | +2.408% | 2 | 30 | -36.381% |
| 2025-08-06 | 14.7500 | 14.9500 | 14.6100 | 14.9500 | +1.014% | 25 | 30 | -34.849% |
| 2025-08-05 | 15.0500 | 15.7000 | 14.8000 | 14.8000 | -2.951% | 18 | 24 | -34.189% |
| 2025-08-04 | 15.4000 | 15.6500 | 15.2000 | 15.2500 | +0.131% | 8 | 19 | -36.131% |
| 2025-08-01 | 15.2800 | 15.2800 | 15.2300 | 15.2300 | +11.249% | 2 | 13 | -36.047% |
| 2025-07-31 | 13.7500 | 13.7500 | 13.5500 | 13.6900 | +6.454% | 7 | 14 | -28.853% |
| 2025-07-30 | 12.8000 | 13.0000 | 12.8000 | 12.8600 | -0.541% | 4 | 13 | -24.261% |
| 2025-07-29 | 12.9500 | 13.0300 | 12.9200 | 12.9300 | -7.312% | 5 | 12 | -24.671% |
| 2025-07-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.825% | 1 | 11 | -30.179% |
| 2025-07-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 10 | 10 | -28.905% |