Dark

WFC20271217P80
WFC Dec 17 2027 80.00 Put (WFC271217P00080000)
option OPRA

EOD

Aug 21, 2026

7.80-2.500%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.8000	7.8000	7.8000	7.8000	-2.500%	1	1,020	0.000%
2026-08-20	8.0000	8.0000	8.0000	8.0000	+23.077%	5	1,020	-2.500%
2026-08-17	6.6000	6.6000	6.4600	6.5000	-2.985%	67	1,025	+20.000%
2026-08-14	6.7000	6.7000	6.7000	6.7000	-1.180%	2	1,004	+16.418%
2026-08-12	6.7800	6.7800	6.7800	6.7800	-3.143%	5	1,004	+15.044%
2026-08-10	7.0000	7.0000	7.0000	7.0000	+2.941%	1	1,007	+11.429%
2026-08-05	6.8000	6.8500	6.7400	6.8000	-11.688%	186	1,007	+14.706%
2026-07-28	7.7000	7.7000	7.7000	7.7000	-5.521%	1	836	+1.299%
2026-07-20	8.1500	8.1500	8.1500	8.1500	+9.396%	5	835	-4.294%
2026-07-16	7.4500	7.4500	7.4500	7.4500	-6.289%	172	834	+4.698%
2026-07-15	7.9000	7.9500	7.9000	7.9500	-11.173%	101	814	-1.887%
2026-06-22	8.9500	8.9500	8.9500	8.9500	+1.130%	21	713	-12.849%
2026-06-16	8.8500	8.8500	8.8000	8.8500	-17.674%	4	692	-11.864%
2026-06-04	10.7500	10.7500	10.7500	10.7500	-8.433%	264	691	-27.442%
2026-06-01	11.7400	11.7400	11.7400	11.7400	-1.593%	5	466	-33.560%
2026-05-29	11.9300	11.9300	11.9300	11.9300	-4.940%	1	463	-34.619%
2026-05-27	12.5500	12.6000	12.5500	12.5500	+21.256%	18	463	-37.849%
2026-04-30	10.6500	10.6500	10.3500	10.3500	-8.407%	18	460	-24.638%
2026-04-27	11.3000	11.3000	11.3000	11.3000	+8.134%	3	464	-30.973%
2026-04-21	10.4500	10.4500	10.4500	10.4500	-6.696%	10	462	-25.359%
2026-04-14	11.2000	11.2000	11.2000	11.2000	+5.660%	10	462	-30.357%
2026-04-08	10.6000	10.6000	10.6000	10.6000	-21.072%	3	462	-26.415%
2026-03-27	13.4300	13.4300	13.4300	13.4300	-1.684%	1	465	-41.921%
2026-03-09	13.6600	13.6600	13.6600	13.6600	+10.073%	4	464	-42.899%
2026-02-27	11.2500	12.4100	11.2500	12.4100	+31.741%	221	460	-37.147%
2026-01-23	9.4200	9.4200	9.4200	9.4200	+1.182%	5	268	-17.197%
2026-01-20	9.3500	9.3500	9.3000	9.3100	+3.330%	20	268	-16.219%
2026-01-14	9.0000	9.0100	9.0000	9.0100	+17.318%	6	267	-13.430%
2026-01-12	7.5000	7.6800	7.5000	7.6800	-0.260%	6	261	+1.563%
2026-01-07	7.5500	7.7000	7.5500	7.7000	+8.451%	14	255	+1.299%
2026-01-06	7.3000	7.3000	7.1000	7.1000	+1.429%	6	251	+9.859%
2026-01-05	7.2000	7.2000	6.9500	7.0000	-9.091%	26	226	+11.429%
2025-12-31	7.7000	7.7000	7.7000	7.7000	+1.987%	1	226	+1.299%
2025-12-29	7.5500	7.5500	7.5500	7.5500	+1.342%	1	226	+3.311%
2025-12-24	7.4500	7.4500	7.4500	7.4500	-14.857%	1	226	+4.698%
2025-12-04	8.7500	8.7500	8.7300	8.7500	-4.995%	20	226	-10.857%
2025-12-03	9.1000	9.2100	9.1000	9.2100	-13.031%	40	220	-15.309%
2025-11-14	10.6500	10.7000	10.5500	10.5900	+5.900%	6	215	-26.346%
2025-10-29	10.0000	10.0000	10.0000	10.0000	+7.066%	12	214	-22.000%
2025-10-15	9.3500	9.4300	9.2400	9.3400	-8.700%	4	202	-16.488%
2025-10-14	10.8200	10.8200	10.2300	10.2300	-15.033%	2	201	-23.754%
2025-10-13	12.0400	12.0400	12.0400	12.0400	+7.500%	1	201	-35.216%
2025-10-08	11.2000	11.2000	11.2000	11.2000	-2.609%	1	201	-30.357%
2025-10-06	11.5000	11.5000	11.5000	11.5000	+9.212%	1	200	-32.174%
2025-09-17	10.5300	10.5300	10.5300	10.5300	-4.011%	1	199	-25.926%
2025-09-12	11.0000	11.0900	10.9700	10.9700	+0.274%	3	200	-28.897%
2025-09-09	10.9400	10.9400	10.9400	10.9400	-6.655%	1	201	-28.702%
2025-09-05	11.4300	11.8300	11.2200	11.7200	+9.430%	12	200	-33.447%
2025-09-04	11.2300	11.2300	10.7100	10.7100	-5.221%	18	201	-27.171%
2025-09-03	10.8700	11.4000	10.7600	11.3000	+3.670%	6	196	-30.973%
2025-09-02	11.2800	11.3000	10.8000	10.9000	+3.318%	18	195	-28.440%
2025-08-29	10.5500	10.5500	10.5500	10.5500	+1.932%	1	192	-26.066%
2025-08-28	10.3500	10.3500	10.3500	10.3500	-0.289%	32	192	-24.638%
2025-08-27	10.5700	10.5900	10.3800	10.3800	-6.739%	18	190	-24.855%
2025-08-26	11.2500	11.2500	11.0600	11.1300	+0.724%	10	186	-29.919%
2025-08-25	11.3000	11.3800	11.0500	11.0500	-3.662%	16	186	-29.412%
2025-08-22	11.9800	12.0900	11.4100	11.4700	-5.597%	42	184	-31.997%
2025-08-21	12.4800	12.4800	12.0900	12.1500	-0.410%	30	179	-35.802%
2025-08-20	12.4600	12.4600	12.0500	12.2000	-1.215%	24	178	-36.066%
2025-08-19	12.2000	12.4900	12.1200	12.3500	+1.064%	10	173	-36.842%
2025-08-18	12.4600	12.5800	12.1600	12.2200	-1.053%	22	171	-36.170%
2025-08-15	11.7800	12.4900	11.6700	12.3500	+6.649%	32	169	-36.842%
2025-08-14	11.6500	11.7500	11.4700	11.5800	-3.900%	19	163	-32.642%
2025-08-13	11.7700	12.2500	11.6600	12.0500	+5.424%	30	156	-35.270%
2025-08-12	11.9000	11.9000	11.3800	11.4300	-5.615%	48	150	-31.759%
2025-08-11	12.2900	12.3900	12.0500	12.1100	+0.917%	44	142	-35.590%
2025-08-08	12.3800	12.3800	11.9600	12.0000	-5.512%	24	136	-35.000%
2025-08-07	12.7100	12.8400	12.5700	12.7000	+4.184%	9	130	-38.583%
2025-08-06	12.2300	12.3900	12.1100	12.1900	-0.652%	30	128	-36.013%
2025-08-05	12.9400	12.9400	12.2700	12.2700	-2.619%	28	118	-36.430%
2025-08-04	12.4500	12.9200	12.4500	12.6000	+0.318%	147	110	-38.095%
2025-08-01	12.4100	12.8700	12.3300	12.5600	+10.272%	32	65	-37.898%
2025-07-31	11.2600	11.4700	11.1500	11.3900	+7.453%	20	55	-31.519%
2025-07-30	10.6900	10.6900	10.6000	10.6000	-0.282%	2	50	-26.415%
2025-07-29	10.7300	10.7300	10.6300	10.6300	+1.820%	2	50	-26.623%
2025-07-28	10.5300	10.5400	10.4000	10.4400	+2.353%	6	49	-25.287%
2025-07-25	10.2400	10.2700	10.1600	10.2000	+0.196%	5	46	-23.529%
2025-07-24	10.1000	10.2700	10.0300	10.1800	-1.165%	22	46	-23.379%
2025-07-23	10.5300	10.6700	10.3000	10.3000	-3.828%	26	39	-24.272%
2025-07-22	11.0300	11.0300	10.6800	10.7100	-3.687%	14	34	-27.171%
2025-07-21	11.3300	11.3300	10.9500	11.1200	-0.537%	9	34	-29.856%
2025-07-18	11.4300	11.4300	11.1800	11.1800	-2.528%	43	35	-30.233%
2025-07-17	11.4600	11.5400	11.2700	11.4700	-3.207%	22	6	-31.997%
2025-07-15	11.5500	12.0000	11.4500	11.8500	0.000%	16	6	-34.177%