WFC271217P00080000
WFC Dec 17 2027 80.00 Put
optionOPRA
EODOct 13, 2026
8.00USD+12.676%(+0.90)5Vol1,070OI
WFC271217P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.676% | 5 | 1,070 | 0.000% |
| 2026-10-12 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -5.960% | 7 | 1,071 | +12.676% |
| 2026-10-09 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | -7.927% | 14 | 1,078 | +5.960% |
| 2026-10-08 | 8.5000 | 8.7500 | 8.2000 | 8.2000 | -5.202% | 10 | 1,073 | -2.439% |
| 2026-10-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.135% | 1 | 1,073 | -7.514% |
| 2026-10-06 | 8.1500 | 8.2500 | 8.1000 | 8.1500 | +0.617% | 18 | 1,069 | -1.840% |
| 2026-10-05 | 8.2000 | 8.2500 | 8.1000 | 8.1000 | -8.475% | 27 | 1,069 | -1.235% |
| 2026-10-02 | 8.8000 | 9.0000 | 8.8000 | 8.8500 | -7.813% | 6 | 1,068 | -9.605% |
| 2026-10-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.345% | 1 | 1,068 | -16.667% |
| 2026-09-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 12 | 1,068 | -8.046% |
| 2026-09-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.075% | 1 | 1,068 | -8.046% |
| 2026-09-25 | 8.0500 | 8.1000 | 8.0500 | 8.0500 | -4.167% | 25 | 1,047 | -0.621% |
| 2026-09-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 7 | 1,047 | -4.762% |
| 2026-09-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +15.328% | 10 | 1,047 | +1.266% |
| 2026-09-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.600% | 41 | 1,042 | +16.788% |
| 2026-09-15 | 6.3500 | 6.5000 | 6.2500 | 6.2500 | -3.101% | 7 | 1,039 | +28.000% |
| 2026-09-14 | 6.4000 | 6.7000 | 6.4000 | 6.4500 | +1.575% | 10 | 1,041 | +24.031% |
| 2026-09-10 | 6.4000 | 6.5000 | 6.3500 | 6.3500 | +2.090% | 14 | 1,034 | +25.984% |
| 2026-09-09 | 6.4500 | 6.4500 | 6.2200 | 6.2200 | -3.566% | 11 | 1,035 | +28.617% |
| 2026-09-08 | 6.2100 | 6.4500 | 6.2100 | 6.4500 | +4.032% | 8 | 1,027 | +24.031% |
| 2026-09-03 | 6.1200 | 6.2000 | 6.1200 | 6.2000 | -10.145% | 8 | 1,024 | +29.032% |
| 2026-08-31 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -2.680% | 16 | 1,030 | +15.942% |
| 2026-08-28 | 7.3000 | 7.3000 | 7.0900 | 7.0900 | -3.537% | 29 | 1,011 | +12.835% |
| 2026-08-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.369% | 5 | 1,016 | +8.844% |
| 2026-08-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.641% | 5 | 1,020 | +1.911% |
| 2026-08-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 1,020 | +2.564% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 5 | 1,025 | 0.000% |
| 2026-08-17 | 6.6000 | 6.6000 | 6.4600 | 6.5000 | -2.985% | 67 | 1,004 | +23.077% |
| 2026-08-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.180% | 2 | 1,004 | +19.403% |
| 2026-08-12 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -3.143% | 5 | 1,007 | +17.994% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1 | 1,007 | +14.286% |
| 2026-08-05 | 6.8000 | 6.8500 | 6.7400 | 6.8000 | -11.688% | 186 | 836 | +17.647% |
| 2026-07-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 1 | 835 | +3.896% |
| 2026-07-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.396% | 5 | 834 | -1.840% |
| 2026-07-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.289% | 172 | 814 | +7.383% |
| 2026-07-15 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -11.173% | 101 | 713 | +0.629% |
| 2026-06-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.130% | 21 | 692 | -10.615% |
| 2026-06-16 | 8.8500 | 8.8500 | 8.8000 | 8.8500 | -17.674% | 4 | 691 | -9.605% |
| 2026-06-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.433% | 264 | 466 | -25.581% |
| 2026-06-01 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -1.593% | 5 | 463 | -31.857% |
| 2026-05-29 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -4.940% | 1 | 463 | -32.942% |
| 2026-05-27 | 12.5500 | 12.6000 | 12.5500 | 12.5500 | +21.256% | 18 | 460 | -36.255% |
| 2026-04-30 | 10.6500 | 10.6500 | 10.3500 | 10.3500 | -8.407% | 18 | 464 | -22.705% |
| 2026-04-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.134% | 3 | 462 | -29.204% |
| 2026-04-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.696% | 10 | 462 | -23.445% |
| 2026-04-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 10 | 462 | -28.571% |
| 2026-04-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -21.072% | 3 | 462 | -24.528% |
| 2026-03-27 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -1.684% | 1 | 465 | -40.432% |
| 2026-03-09 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +10.073% | 4 | 464 | -41.435% |
| 2026-02-27 | 11.2500 | 12.4100 | 11.2500 | 12.4100 | +31.741% | 221 | 460 | -35.536% |
| 2026-01-23 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +1.182% | 5 | 268 | -15.074% |
| 2026-01-20 | 9.3500 | 9.3500 | 9.3000 | 9.3100 | +3.330% | 20 | 268 | -14.071% |
| 2026-01-14 | 9.0000 | 9.0100 | 9.0000 | 9.0100 | +17.318% | 6 | 267 | -11.210% |
| 2026-01-12 | 7.5000 | 7.6800 | 7.5000 | 7.6800 | -0.260% | 6 | 261 | +4.167% |
| 2026-01-07 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | +8.451% | 14 | 255 | +3.896% |
| 2026-01-06 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +1.429% | 6 | 251 | +12.676% |
| 2026-01-05 | 7.2000 | 7.2000 | 6.9500 | 7.0000 | -9.091% | 26 | 226 | +14.286% |
| 2025-12-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 1 | 226 | +3.896% |
| 2025-12-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.342% | 1 | 226 | +5.960% |
| 2025-12-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -14.857% | 1 | 226 | +7.383% |
| 2025-12-04 | 8.7500 | 8.7500 | 8.7300 | 8.7500 | -4.995% | 20 | 226 | -8.571% |
| 2025-12-03 | 9.1000 | 9.2100 | 9.1000 | 9.2100 | -13.031% | 40 | 220 | -13.138% |
| 2025-11-14 | 10.6500 | 10.7000 | 10.5500 | 10.5900 | +5.900% | 6 | 215 | -24.457% |
| 2025-10-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.066% | 12 | 214 | -20.000% |
| 2025-10-15 | 9.3500 | 9.4300 | 9.2400 | 9.3400 | -8.700% | 4 | 202 | -14.347% |
| 2025-10-14 | 10.8200 | 10.8200 | 10.2300 | 10.2300 | -15.033% | 2 | 201 | -21.799% |
| 2025-10-13 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +7.500% | 1 | 201 | -33.555% |
| 2025-10-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 1 | 201 | -28.571% |
| 2025-10-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.212% | 1 | 200 | -30.435% |
| 2025-09-17 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -4.011% | 1 | 199 | -24.027% |
| 2025-09-12 | 11.0000 | 11.0900 | 10.9700 | 10.9700 | +0.274% | 3 | 200 | -27.074% |
| 2025-09-09 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -6.655% | 1 | 201 | -26.874% |
| 2025-09-05 | 11.4300 | 11.8300 | 11.2200 | 11.7200 | +9.430% | 12 | 200 | -31.741% |
| 2025-09-04 | 11.2300 | 11.2300 | 10.7100 | 10.7100 | -5.221% | 18 | 201 | -25.303% |
| 2025-09-03 | 10.8700 | 11.4000 | 10.7600 | 11.3000 | +3.670% | 6 | 196 | -29.204% |
| 2025-09-02 | 11.2800 | 11.3000 | 10.8000 | 10.9000 | +3.318% | 18 | 195 | -26.606% |
| 2025-08-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.932% | 1 | 192 | -24.171% |
| 2025-08-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.289% | 32 | 192 | -22.705% |
| 2025-08-27 | 10.5700 | 10.5900 | 10.3800 | 10.3800 | -6.739% | 18 | 190 | -22.929% |
| 2025-08-26 | 11.2500 | 11.2500 | 11.0600 | 11.1300 | +0.724% | 10 | 186 | -28.122% |
| 2025-08-25 | 11.3000 | 11.3800 | 11.0500 | 11.0500 | -3.662% | 16 | 186 | -27.602% |
| 2025-08-22 | 11.9800 | 12.0900 | 11.4100 | 11.4700 | -5.597% | 42 | 184 | -30.253% |
| 2025-08-21 | 12.4800 | 12.4800 | 12.0900 | 12.1500 | -0.410% | 30 | 179 | -34.156% |
| 2025-08-20 | 12.4600 | 12.4600 | 12.0500 | 12.2000 | -1.215% | 24 | 178 | -34.426% |
| 2025-08-19 | 12.2000 | 12.4900 | 12.1200 | 12.3500 | +1.064% | 10 | 173 | -35.223% |
| 2025-08-18 | 12.4600 | 12.5800 | 12.1600 | 12.2200 | -1.053% | 22 | 171 | -34.534% |
| 2025-08-15 | 11.7800 | 12.4900 | 11.6700 | 12.3500 | +6.649% | 32 | 169 | -35.223% |
| 2025-08-14 | 11.6500 | 11.7500 | 11.4700 | 11.5800 | -3.900% | 19 | 163 | -30.915% |
| 2025-08-13 | 11.7700 | 12.2500 | 11.6600 | 12.0500 | +5.424% | 30 | 156 | -33.610% |
| 2025-08-12 | 11.9000 | 11.9000 | 11.3800 | 11.4300 | -5.615% | 48 | 150 | -30.009% |
| 2025-08-11 | 12.2900 | 12.3900 | 12.0500 | 12.1100 | +0.917% | 44 | 142 | -33.939% |
| 2025-08-08 | 12.3800 | 12.3800 | 11.9600 | 12.0000 | -5.512% | 24 | 136 | -33.333% |
| 2025-08-07 | 12.7100 | 12.8400 | 12.5700 | 12.7000 | +4.184% | 9 | 130 | -37.008% |
| 2025-08-06 | 12.2300 | 12.3900 | 12.1100 | 12.1900 | -0.652% | 30 | 128 | -34.372% |
| 2025-08-05 | 12.9400 | 12.9400 | 12.2700 | 12.2700 | -2.619% | 28 | 118 | -34.800% |
| 2025-08-04 | 12.4500 | 12.9200 | 12.4500 | 12.6000 | +0.318% | 147 | 110 | -36.508% |
| 2025-08-01 | 12.4100 | 12.8700 | 12.3300 | 12.5600 | +10.272% | 32 | 65 | -36.306% |
| 2025-07-31 | 11.2600 | 11.4700 | 11.1500 | 11.3900 | +7.453% | 20 | 55 | -29.763% |
| 2025-07-30 | 10.6900 | 10.6900 | 10.6000 | 10.6000 | -0.282% | 2 | 50 | -24.528% |
| 2025-07-29 | 10.7300 | 10.7300 | 10.6300 | 10.6300 | +1.820% | 2 | 50 | -24.741% |
| 2025-07-28 | 10.5300 | 10.5400 | 10.4000 | 10.4400 | +2.353% | 6 | 49 | -23.372% |
| 2025-07-25 | 10.2400 | 10.2700 | 10.1600 | 10.2000 | +0.196% | 5 | 46 | -21.569% |
| 2025-07-24 | 10.1000 | 10.2700 | 10.0300 | 10.1800 | -1.165% | 22 | 46 | -21.415% |
| 2025-07-23 | 10.5300 | 10.6700 | 10.3000 | 10.3000 | -3.828% | 26 | 39 | -22.330% |
| 2025-07-22 | 11.0300 | 11.0300 | 10.6800 | 10.7100 | -3.687% | 14 | 34 | -25.303% |
| 2025-07-21 | 11.3300 | 11.3300 | 10.9500 | 11.1200 | -0.537% | 9 | 34 | -28.058% |
| 2025-07-18 | 11.4300 | 11.4300 | 11.1800 | 11.1800 | -2.528% | 43 | 35 | -28.444% |
| 2025-07-17 | 11.4600 | 11.5400 | 11.2700 | 11.4700 | -3.207% | 22 | 6 | -30.253% |
| 2025-07-15 | 11.5500 | 12.0000 | 11.4500 | 11.8500 | 0.000% | 16 | 6 | -32.489% |