WFC271217P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +5.556% | 6 | 894 | 0.000% |
| 2026-10-06 | 4.4500 | 4.5000 | 4.4000 | 4.5000 | -2.174% | 17 | 885 | +5.556% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 3 | 885 | +3.261% |
| 2026-10-02 | 4.9000 | 4.9500 | 4.8500 | 4.9500 | +1.020% | 6 | 885 | -4.040% |
| 2026-09-30 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +6.522% | 4 | 883 | -3.061% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +7.226% | 3 | 886 | +3.261% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | -8.723% | 4 | 883 | +10.723% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 9 | 883 | +1.064% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +22.222% | 8 | 883 | +7.955% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.255% | 5 | 888 | +31.944% |
| 2026-08-31 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -6.000% | 4 | 892 | +26.330% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.846% | 2 | 894 | +18.750% |
| 2026-08-27 | 4.1000 | 4.1600 | 4.1000 | 4.1600 | -5.455% | 25 | 885 | +14.183% |
| 2026-08-25 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -0.452% | 4 | 881 | +7.955% |
| 2026-08-21 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +6.506% | 1 | 882 | +7.466% |
| 2026-08-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.718% | 3 | 879 | +14.458% |
| 2026-08-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -5.856% | 20 | 879 | +13.636% |
| 2026-07-27 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -4.104% | 5 | 881 | +6.982% |
| 2026-07-24 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.489% | 5 | 881 | +2.592% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.952% | 5 | 881 | +1.064% |
| 2026-07-21 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.915% | 5 | 881 | +3.037% |
| 2026-07-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 5 | 886 | +1.064% |
| 2026-07-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 5 | 891 | +7.955% |
| 2026-07-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 5 | 896 | +1.064% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +6.452% | 66 | 879 | -4.040% |
| 2026-07-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -14.835% | 5 | 879 | +2.151% |
| 2026-06-24 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +2.056% | 1 | 879 | -13.004% |
| 2026-06-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.570% | 9 | 870 | -11.215% |
| 2026-06-10 | 6.3100 | 6.3100 | 6.0500 | 6.0500 | -13.571% | 4 | 866 | -21.488% |
| 2026-06-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.149% | 38 | 844 | -32.143% |
| 2026-06-01 | 7.4000 | 7.4000 | 7.3500 | 7.3800 | -1.600% | 14 | 840 | -35.637% |
| 2026-05-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 840 | -36.667% |
| 2026-05-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.533% | 1 | 839 | -44.118% |
| 2026-05-18 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -6.433% | 2 | 837 | -42.702% |
| 2026-05-12 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +22.207% | 2 | 835 | -46.388% |
| 2026-05-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +10.350% | 1 | 834 | -34.483% |
| 2026-04-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -5.331% | 1 | 834 | -27.702% |
| 2026-04-28 | 6.9000 | 6.9400 | 6.9000 | 6.9400 | -0.144% | 43 | 831 | -31.556% |
| 2026-04-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.313% | 400 | 831 | -31.655% |
| 2026-04-15 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +12.923% | 5 | 1,102 | -35.286% |
| 2026-04-13 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -2.402% | 4 | 1,097 | -26.923% |
| 2026-04-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -28.770% | 3 | 1,097 | -28.679% |
| 2026-03-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.530% | 130 | 1,099 | -49.198% |
| 2026-03-23 | 8.8600 | 8.8600 | 8.7500 | 8.8600 | -10.324% | 8 | 1,229 | -46.388% |
| 2026-03-13 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +21.975% | 8 | 1,237 | -51.923% |
| 2026-03-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +27.559% | 2 | 1,229 | -41.358% |
| 2026-02-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.316% | 15 | 1,212 | -25.197% |
| 2026-02-12 | 6.3000 | 6.3300 | 6.3000 | 6.3300 | +6.387% | 5 | 1,212 | -24.961% |
| 2026-01-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 19 | 1,207 | -20.168% |
| 2026-01-20 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +7.143% | 236 | 1,188 | -20.833% |
| 2026-01-14 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | +3.321% | 8 | 956 | -15.179% |
| 2025-12-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.652% | 5 | 948 | -12.362% |
| 2025-12-17 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +4.970% | 20 | 943 | -10.038% |
| 2025-12-15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.373% | 1 | 923 | -5.567% |
| 2025-12-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.821% | 3 | 924 | -6.863% |
| 2025-12-03 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -11.364% | 48 | 924 | -18.803% |
| 2025-11-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.589% | 2 | 936 | -28.030% |
| 2025-11-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 936 | -34.932% |
| 2025-11-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 250 | 936 | -34.028% |
| 2025-11-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.113% | 1 | 686 | -31.655% |
| 2025-11-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.412% | 1 | 685 | -33.099% |
| 2025-11-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 685 | -30.147% |
| 2025-10-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 1 | 685 | -26.923% |
| 2025-10-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.511% | 2 | 686 | -31.655% |
| 2025-10-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +8.130% | 1 | 684 | -28.571% |
| 2025-10-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.361% | 1 | 684 | -22.764% |
| 2025-10-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -21.711% | 1 | 685 | -20.168% |
| 2025-10-13 | 7.8500 | 7.8500 | 7.6000 | 7.6000 | +7.042% | 3 | 684 | -37.500% |
| 2025-10-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.424% | 180 | 683 | -33.099% |
| 2025-10-03 | 7.1700 | 7.1700 | 7.0700 | 7.0700 | +3.212% | 2 | 503 | -32.815% |
| 2025-10-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.730% | 1 | 503 | -30.657% |
| 2025-09-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 18 | 503 | -24.603% |
| 2025-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.345% | 3 | 503 | -26.923% |
| 2025-09-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 100 | 503 | -34.483% |
| 2025-09-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 3 | 603 | -34.028% |
| 2025-08-26 | 7.2600 | 7.2600 | 7.0500 | 7.0500 | -3.557% | 13 | 600 | -32.624% |
| 2025-08-22 | 7.5400 | 7.5400 | 7.3100 | 7.3100 | -6.879% | 4 | 592 | -35.021% |
| 2025-08-21 | 8.0000 | 8.0000 | 7.8100 | 7.8500 | +1.290% | 10 | 592 | -39.490% |
| 2025-08-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.525% | 235 | 589 | -38.710% |
| 2025-08-11 | 7.9800 | 7.9800 | 7.8700 | 7.8700 | +0.897% | 2 | 354 | -39.644% |
| 2025-08-08 | 7.8600 | 7.9100 | 7.7800 | 7.8000 | -4.762% | 6 | 354 | -39.103% |
| 2025-08-07 | 8.2300 | 8.3300 | 8.1200 | 8.1900 | +2.632% | 6 | 352 | -42.002% |
| 2025-08-05 | 8.3400 | 8.4000 | 7.9800 | 7.9800 | -2.086% | 14 | 350 | -40.476% |
| 2025-08-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.610% | 1 | 349 | -41.718% |
| 2025-08-01 | 8.4500 | 8.4500 | 8.0000 | 8.2000 | +15.983% | 199 | 348 | -42.073% |
| 2025-07-21 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -5.101% | 150 | 154 | -32.815% |
| 2025-07-17 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | 0.000% | 4 | 4 | -36.242% |